Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.53	27.56	27.37	27.45	41,406	-0.06(-0.20%)
Feb 25, 2010	27.38	27.53	27.13	27.50	68,843	-0.14(-0.50%)
Feb 24, 2010	27.50	27.64	27.49	27.64	22,447	+0.20(+0.74%)
Feb 23, 2010	27.62	27.72	27.39	27.44	31,828	-0.26(-0.92%)
Feb 22, 2010	27.88	28.15	27.67	27.70	41,331	-0.09(-0.34%)
Feb 19, 2010	27.70	27.84	27.55	27.79	125,450	+0.17(+0.61%)
Feb 18, 2010	27.48	27.62	27.40	27.62	52,163	+0.26(+0.93%)
Feb 17, 2010	27.41	27.41	27.27	27.37	26,805	+0.08(+0.30%)
Feb 16, 2010	27.01	27.29	27.01	27.29	37,813	+0.44(+1.65%)
Feb 12, 2010	26.71	26.84	26.84	26.84	39,837	-0.05(-0.20%)
Feb 11, 2010	26.61	26.91	26.44	26.90	23,427	+0.33(+1.24%)
Feb 10, 2010	26.60	26.69	26.38	26.57	59,261	-0.07(-0.25%)
Feb 09, 2010	26.59	26.86	26.45	26.63	86,836	+0.31(+1.17%)
Feb 08, 2010	26.54	26.61	26.33	26.33	34,302	-0.19(-0.70%)
Feb 05, 2010	26.52	26.53	26.07	26.51	147,392	+0.03(+0.12%)
Feb 04, 2010	27.08	27.08	26.48	26.48	137,574	-0.72(-2.65%)
Feb 03, 2010	27.33	27.35	27.12	27.20	953,441	-0.22(-0.79%)
Feb 02, 2010	27.01	27.44	27.00	27.42	21,832	+0.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.