Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.91	59.45	58.87	58.98	16,557	+0.06(+0.10%)
Feb 26, 2016	59.51	59.51	58.88	58.92	58,343	-0.25(-0.42%)
Feb 25, 2016	58.64	59.18	58.35	59.17	22,642	+0.62(+1.07%)
Feb 24, 2016	57.70	58.64	57.41	58.55	42,370	+0.34(+0.59%)
Feb 23, 2016	58.62	58.66	58.18	58.21	27,108	-0.56(-0.95%)
Feb 22, 2016	58.52	58.80	58.44	58.76	24,105	+0.74(+1.27%)
Feb 19, 2016	58.09	58.09	57.64	58.02	25,312	-0.37(-0.64%)
Feb 18, 2016	58.20	58.60	58.04	58.40	63,632	+0.33(+0.57%)
Feb 17, 2016	57.61	58.20	57.44	58.07	43,768	+0.95(+1.67%)
Feb 16, 2016	56.70	57.11	56.34	57.11	25,521	+0.91(+1.61%)
Feb 12, 2016	55.47	56.21	56.21	56.21	36,846	+1.05(+1.91%)
Feb 11, 2016	54.84	55.39	54.65	55.15	41,998	-0.38(-0.69%)
Feb 10, 2016	56.06	56.29	55.50	55.53	113,694	-0.38(-0.68%)
Feb 09, 2016	55.61	56.21	55.52	55.91	37,098	-0.22(-0.39%)
Feb 08, 2016	56.22	56.24	55.51	56.13	46,952	-0.69(-1.21%)
Feb 05, 2016	57.15	57.15	56.67	56.82	34,878	-0.48(-0.84%)
Feb 04, 2016	56.96	57.64	56.96	57.30	15,930	+0.15(+0.26%)
Feb 03, 2016	56.60	57.33	55.78	57.15	75,997	+0.81(+1.43%)
Feb 02, 2016	56.66	56.66	56.17	56.35	27,263	-0.84(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.