Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.03 17.03 17.03 0 -0.01(-0.06%)
Feb 26, 2015 17.04 17.04 17.04 0 -0.01(-0.06%)
Feb 25, 2015 17.05 17.05 17.05 0 +0.03(+0.18%)
Feb 24, 2015 17.02 17.02 17.02 0 +0.04(+0.24%)
Feb 23, 2015 16.98 16.98 16.98 0 +0.00(+0.00%)
Feb 20, 2015 16.98 16.98 16.98 0 +0.06(+0.35%)
Feb 19, 2015 16.92 16.92 16.92 0 +0.00(+0.00%)
Feb 18, 2015 16.92 16.92 16.92 0 +0.05(+0.30%)
Feb 17, 2015 16.87 16.87 16.87 0 -0.01(-0.06%)
Feb 13, 2015 16.88 16.88 16.88 0 +0.07(+0.42%)
Feb 12, 2015 16.81 16.81 16.81 0 +0.11(+0.66%)
Feb 11, 2015 16.70 16.70 16.70 0 -0.02(-0.12%)
Feb 10, 2015 16.72 16.72 16.72 0 +0.06(+0.36%)
Feb 09, 2015 16.66 16.66 16.66 0 -0.05(-0.30%)
Feb 06, 2015 16.71 16.71 16.71 0 -0.07(-0.42%)
Feb 05, 2015 16.78 16.78 16.78 0 +0.10(+0.60%)
Feb 04, 2015 16.68 16.68 16.68 0 -0.04(-0.24%)
Feb 03, 2015 16.72 16.72 16.72 0 +0.13(+0.78%)
Feb 02, 2015 16.59 16.59 16.59 0 +0.10(+0.61%)
Jan 30, 2015 16.49 16.49 16.49 0 -0.08(-0.48%)
Jan 29, 2015 16.57 16.57 16.57 0 +0.07(+0.42%)
Jan 28, 2015 16.50 16.50 16.50 0 -0.11(-0.66%)
Jan 27, 2015 16.61 16.61 16.61 0 -0.05(-0.30%)
Jan 26, 2015 16.66 16.66 16.66 0 +0.05(+0.30%)
Jan 23, 2015 16.61 16.61 16.61 0 +0.00(+0.00%)
Jan 22, 2015 16.61 16.61 16.61 0 +0.09(+0.54%)
Jan 21, 2015 16.52 16.52 16.52 0 +0.04(+0.24%)
Jan 20, 2015 16.48 16.48 16.48 0 +0.01(+0.06%)
Jan 16, 2015 16.47 16.47 16.47 0 +0.08(+0.49%)
Jan 15, 2015 16.39 16.39 16.39 0 -0.03(-0.18%)
Jan 14, 2015 16.42 16.42 16.42 0 -0.03(-0.18%)
Jan 13, 2015 16.45 16.45 16.45 0 -0.01(-0.06%)
Jan 12, 2015 16.46 16.46 16.46 0 -0.04(-0.24%)
Jan 09, 2015 16.50 16.50 16.50 0 -0.06(-0.36%)
Jan 08, 2015 16.56 16.56 16.56 0 +0.15(+0.91%)
Jan 07, 2015 16.41 16.41 16.41 0 +0.10(+0.61%)
Jan 06, 2015 16.31 16.31 16.31 0 -0.09(-0.55%)
Jan 05, 2015 16.40 16.40 16.40 0 -0.16(-0.97%)
Jan 02, 2015 16.56 16.56 16.56 0 -0.01(-0.06%)
Dec 31, 2014 16.57 16.57 16.57 0 -0.08(-0.48%)
Dec 30, 2014 16.65 16.65 16.65 0 -0.05(-0.30%)
Dec 29, 2014 16.70 16.70 16.70 0 -0.21(-1.24%)
Dec 26, 2014 16.91 16.91 16.91 0 +0.03(+0.18%)
Dec 24, 2014 16.88 16.88 16.88 0 +0.00(+0.00%)
Dec 23, 2014 16.88 16.88 16.88 0 -0.01(-0.06%)
Dec 22, 2014 16.89 16.89 16.89 0 +0.05(+0.30%)
Dec 19, 2014 16.84 16.84 16.84 0 +0.04(+0.24%)
Dec 18, 2014 16.80 16.80 16.80 0 +0.21(+1.27%)
Dec 17, 2014 16.59 16.59 16.59 0 +0.15(+0.91%)
Dec 16, 2014 16.44 16.44 16.44 0 -0.05(-0.30%)
Dec 15, 2014 16.49 16.49 16.49 0 -0.10(-0.60%)
Dec 12, 2014 16.59 16.59 16.59 0 -0.13(-0.78%)
Dec 11, 2014 16.72 16.72 16.72 0 +0.01(+0.06%)
Dec 10, 2014 16.71 16.71 16.71 0 -0.14(-0.83%)
Dec 09, 2014 16.85 16.85 16.85 0 +0.01(+0.06%)
Dec 08, 2014 16.84 16.84 16.84 0 -0.08(-0.47%)
Dec 05, 2014 16.92 16.92 16.92 0 +0.00(+0.00%)
Dec 04, 2014 16.92 16.92 16.92 0 -0.02(-0.12%)
Dec 03, 2014 16.94 16.94 16.94 0 +0.04(+0.24%)
Dec 02, 2014 16.90 16.90 16.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.