Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.04(-0.26%) | |
Feb 26, 2016 | 15.13 | 15.13 | 15.13 | 0 | -0.02(-0.13%) | |
Feb 25, 2016 | 15.15 | 15.15 | 15.15 | 0 | +0.13(+0.87%) | |
Feb 24, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
Feb 23, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.09(-0.60%) | |
Feb 22, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | |
Feb 19, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.02(+0.13%) | |
Feb 18, 2016 | 14.96 | 14.96 | 14.96 | 0 | -0.02(-0.13%) | |
Feb 17, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.15(+1.01%) | |
Feb 16, 2016 | 14.83 | 14.83 | 14.83 | 0 | +0.14(+0.95%) | |
Feb 12, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.12(+0.82%) | |
Feb 11, 2016 | 14.57 | 14.57 | 14.57 | 0 | -0.11(-0.75%) | |
Feb 10, 2016 | 14.68 | 14.68 | 14.68 | 0 | +0.04(+0.27%) | |
Feb 09, 2016 | 14.64 | 14.64 | 14.64 | 0 | -0.03(-0.20%) | |
Feb 08, 2016 | 14.67 | 14.67 | 14.67 | 0 | -0.16(-1.08%) | |
Feb 05, 2016 | 14.83 | 14.83 | 14.83 | 0 | -0.18(-1.20%) | |
Feb 04, 2016 | 15.01 | 15.01 | 15.01 | 0 | +0.02(+0.13%) | |
Feb 03, 2016 | 14.99 | 14.99 | 14.99 | 0 | +0.05(+0.33%) | |
Feb 02, 2016 | 14.94 | 14.94 | 14.94 | 0 | -0.15(-0.99%) | |
Feb 01, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | |
Jan 29, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.24(+1.61%) | |
Jan 28, 2016 | 14.87 | 14.87 | 14.87 | 0 | +0.03(+0.20%) | |
Jan 27, 2016 | 14.84 | 14.84 | 14.84 | 0 | -0.06(-0.40%) | |
Jan 26, 2016 | 14.90 | 14.90 | 14.90 | 0 | +0.13(+0.88%) | |
Jan 25, 2016 | 14.77 | 14.77 | 14.77 | 0 | -0.11(-0.74%) | |
Jan 22, 2016 | 14.88 | 14.88 | 14.88 | 0 | +0.20(+1.36%) | |
Jan 21, 2016 | 14.68 | 14.68 | 14.68 | 0 | +0.03(+0.20%) | |
Jan 20, 2016 | 14.65 | 14.65 | 14.65 | 0 | -0.12(-0.81%) | |
Jan 19, 2016 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | |
Jan 15, 2016 | 14.76 | 14.76 | 14.76 | 0 | -0.18(-1.20%) | |
Jan 14, 2016 | 14.94 | 14.94 | 14.94 | 0 | +0.08(+0.54%) | |
Jan 13, 2016 | 14.86 | 14.86 | 14.86 | 0 | -0.17(-1.13%) | |
Jan 12, 2016 | 15.03 | 15.03 | 15.03 | 0 | +0.06(+0.40%) | |
Jan 11, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | |
Jan 08, 2016 | 15.01 | 15.01 | 15.01 | 0 | -0.10(-0.66%) | |
Jan 07, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.17(-1.11%) | |
Jan 06, 2016 | 15.28 | 15.28 | 15.28 | 0 | -0.10(-0.65%) | |
Jan 05, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.01(+0.07%) | |
Jan 04, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.15(-0.97%) | |
Dec 31, 2015 | 15.52 | 15.52 | 15.52 | 0 | -0.07(-0.45%) | |
Dec 30, 2015 | 15.59 | 15.59 | 15.59 | 0 | -0.07(-0.45%) | |
Dec 29, 2015 | 15.66 | 15.66 | 15.66 | 0 | -0.71(-4.34%) | |
Dec 28, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.01(-0.06%) | |
Dec 24, 2015 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 16.38 | 16.38 | 16.38 | 0 | +0.12(+0.74%) | |
Dec 22, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.07(+0.43%) | |
Dec 21, 2015 | 16.19 | 16.19 | 16.19 | 0 | +0.04(+0.25%) | |
Dec 18, 2015 | 16.15 | 16.15 | 16.15 | 0 | -0.11(-0.68%) | |
Dec 17, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.11(-0.67%) | |
Dec 16, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.13(+0.80%) | |
Dec 15, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.09(+0.56%) | |
Dec 14, 2015 | 16.15 | 16.15 | 16.15 | 0 | -0.03(-0.19%) | |
Dec 11, 2015 | 16.18 | 16.18 | 16.18 | 0 | -0.18(-1.10%) | |
Dec 10, 2015 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.43%) | |
Dec 08, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.08(-0.48%) | |
Dec 07, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.07(-0.42%) | |
Dec 04, 2015 | 16.58 | 16.58 | 16.58 | 0 | +0.14(+0.85%) | |
Dec 03, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.14(-0.84%) | |
Dec 02, 2015 | 16.58 | 16.58 | 16.58 | 0 | -0.10(-0.60%) |