Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.051 | 7.069 | 7.005 | 7.032 | 172,022 | -0.01(-0.13%) |
Feb 27, 2023 | 7.032 | 7.087 | 6.992 | 7.042 | 247,193 | +0.05(+0.65%) |
Feb 24, 2023 | 6.996 | 7.014 | 6.951 | 6.996 | 217,598 | -0.03(-0.39%) |
Feb 23, 2023 | 7.042 | 7.064 | 6.969 | 7.023 | 94,199 | +0.04(+0.52%) |
Feb 22, 2023 | 6.978 | 7.060 | 6.969 | 6.987 | 217,876 | -0.02(-0.26%) |
Feb 21, 2023 | 7.060 | 7.114 | 7.005 | 7.005 | 204,406 | -0.12(-1.67%) |
Feb 17, 2023 | 7.143 | 7.169 | 7.089 | 7.125 | 252,058 | -0.03(-0.38%) |
Feb 16, 2023 | 7.214 | 7.268 | 7.143 | 7.152 | 293,917 | -0.09(-1.24%) |
Feb 15, 2023 | 7.250 | 7.322 | 7.197 | 7.241 | 241,876 | -0.01(-0.12%) |
Feb 14, 2023 | 7.268 | 7.411 | 7.223 | 7.250 | 154,029 | -0.01(-0.12%) |
Feb 13, 2023 | 7.313 | 7.429 | 7.233 | 7.259 | 313,910 | -0.02(-0.25%) |
Feb 10, 2023 | 7.268 | 7.295 | 7.228 | 7.277 | 160,641 | +0.02(+0.25%) |
Feb 09, 2023 | 7.349 | 7.376 | 7.232 | 7.259 | 215,112 | -0.04(-0.49%) |
Feb 08, 2023 | 7.232 | 7.295 | 7.195 | 7.295 | 317,181 | +0.07(+0.99%) |
Feb 07, 2023 | 7.161 | 7.277 | 7.152 | 7.223 | 298,145 | +0.06(+0.88%) |
Feb 06, 2023 | 7.169 | 7.178 | 7.107 | 7.161 | 163,162 | -0.04(-0.62%) |
Feb 03, 2023 | 7.169 | 7.223 | 7.143 | 7.205 | 306,248 | -0.01(-0.12%) |
Feb 02, 2023 | 7.169 | 7.268 | 7.152 | 7.214 | 507,009 | +0.13(+1.90%) |
Feb 01, 2023 | 6.990 | 7.165 | 6.971 | 7.080 | 376,707 | +0.09(+1.28%) |
Jan 31, 2023 | 6.981 | 6.990 | 6.919 | 6.990 | 315,275 | +0.06(+0.91%) |
Jan 30, 2023 | 6.901 | 6.945 | 6.896 | 6.928 | 245,221 | +0.00(+0.00%) |
Jan 27, 2023 | 6.928 | 6.963 | 6.892 | 6.928 | 243,898 | +0.00(+0.00%) |
Jan 26, 2023 | 6.945 | 6.977 | 6.892 | 6.928 | 203,991 | +0.03(+0.39%) |
Jan 25, 2023 | 6.910 | 6.914 | 6.860 | 6.901 | 261,756 | -0.03(-0.39%) |
Jan 24, 2023 | 6.910 | 7.017 | 6.856 | 6.928 | 217,012 | -0.03(-0.39%) |
Jan 23, 2023 | 6.865 | 6.963 | 6.851 | 6.954 | 345,567 | +0.11(+1.54%) |
Jan 20, 2023 | 6.813 | 6.893 | 6.804 | 6.849 | 283,947 | +0.04(+0.52%) |
Jan 19, 2023 | 6.804 | 6.849 | 6.786 | 6.813 | 202,758 | -0.03(-0.39%) |
Jan 18, 2023 | 6.955 | 7.027 | 6.822 | 6.840 | 244,021 | -0.09(-1.28%) |
Jan 17, 2023 | 6.920 | 6.955 | 6.911 | 6.929 | 204,995 | +0.02(+0.26%) |
Jan 13, 2023 | 6.875 | 6.929 | 6.875 | 6.911 | 169,695 | +0.01(+0.13%) |
Jan 12, 2023 | 6.920 | 6.920 | 6.840 | 6.902 | 285,330 | +0.04(+0.52%) |
Jan 11, 2023 | 6.778 | 6.867 | 6.778 | 6.867 | 201,319 | +0.11(+1.58%) |
Jan 10, 2023 | 6.724 | 6.760 | 6.706 | 6.760 | 113,386 | +0.04(+0.53%) |
Jan 09, 2023 | 6.769 | 6.795 | 6.698 | 6.724 | 187,904 | +0.03(+0.40%) |
Jan 06, 2023 | 6.644 | 6.733 | 6.617 | 6.698 | 279,963 | +0.09(+1.35%) |
Jan 05, 2023 | 6.689 | 6.689 | 6.600 | 6.609 | 177,091 | -0.10(-1.46%) |
Jan 04, 2023 | 6.689 | 6.751 | 6.649 | 6.706 | 364,512 | +0.05(+0.80%) |
Jan 03, 2023 | 6.715 | 6.737 | 6.604 | 6.653 | 383,178 | -0.02(-0.27%) |
Dec 30, 2022 | 6.617 | 6.689 | 6.564 | 6.671 | 620,888 | +0.04(+0.54%) |
Dec 29, 2022 | 6.635 | 6.689 | 6.635 | 6.635 | 374,648 | +0.04(+0.67%) |
Dec 28, 2022 | 6.644 | 6.678 | 6.573 | 6.591 | 352,900 | -0.04(-0.54%) |
Dec 27, 2022 | 6.751 | 6.804 | 6.573 | 6.626 | 541,445 | -0.13(-1.97%) |
Dec 23, 2022 | 6.715 | 6.795 | 6.689 | 6.760 | 304,640 | +0.04(+0.66%) |
Dec 22, 2022 | 6.698 | 6.724 | 6.557 | 6.715 | 405,631 | -0.02(-0.29%) |
Dec 21, 2022 | 6.744 | 6.850 | 6.708 | 6.735 | 537,503 | +0.00(+0.00%) |
Dec 20, 2022 | 6.850 | 6.885 | 6.686 | 6.735 | 849,341 | -0.11(-1.55%) |
Dec 19, 2022 | 6.973 | 7.013 | 6.823 | 6.841 | 263,531 | -0.11(-1.65%) |
Dec 16, 2022 | 6.982 | 7.026 | 6.912 | 6.956 | 278,380 | -0.10(-1.38%) |
Dec 15, 2022 | 7.115 | 7.115 | 6.973 | 7.053 | 180,518 | -0.10(-1.36%) |
Dec 14, 2022 | 7.115 | 7.185 | 7.070 | 7.150 | 348,710 | +0.00(+0.00%) |
Dec 13, 2022 | 7.256 | 7.291 | 7.106 | 7.150 | 322,424 | +0.04(+0.62%) |
Dec 12, 2022 | 7.132 | 7.212 | 7.070 | 7.106 | 333,430 | -0.02(-0.25%) |
Dec 09, 2022 | 7.132 | 7.159 | 7.115 | 7.123 | 183,414 | -0.07(-0.98%) |
Dec 08, 2022 | 7.141 | 7.212 | 7.132 | 7.194 | 214,373 | +0.05(+0.74%) |
Dec 07, 2022 | 7.106 | 7.167 | 7.088 | 7.141 | 202,841 | +0.01(+0.12%) |
Dec 06, 2022 | 7.185 | 7.247 | 7.106 | 7.132 | 224,368 | -0.09(-1.22%) |
Dec 05, 2022 | 7.282 | 7.309 | 7.185 | 7.220 | 186,568 | -0.12(-1.68%) |
Dec 02, 2022 | 7.362 | 7.406 | 7.273 | 7.344 | 312,315 | -0.10(-1.30%) |