Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 121.20 | 121.36 | 120.73 | 120.73 | 1,219 | -1.42(-1.16%) |
Feb 25, 2021 | 123.27 | 123.27 | 121.97 | 122.15 | 1,220 | -1.05(-0.85%) |
Feb 24, 2021 | 123.01 | 123.19 | 122.53 | 123.19 | 1,075 | +1.97(+1.62%) |
Feb 23, 2021 | 121.31 | 121.64 | 121.23 | 121.23 | 1,679 | -0.43(-0.36%) |
Feb 22, 2021 | 122.22 | 122.22 | 121.40 | 121.66 | 1,817 | +0.16(+0.13%) |
Feb 19, 2021 | 121.23 | 121.50 | 121.23 | 121.50 | 203 | +0.58(+0.48%) |
Feb 18, 2021 | 120.92 | 120.92 | 120.92 | 120.92 | 564 | -0.51(-0.42%) |
Feb 17, 2021 | 121.97 | 122.27 | 120.97 | 121.44 | 1,719 | -1.38(-1.13%) |
Feb 16, 2021 | 126.54 | 126.54 | 122.58 | 122.82 | 1,785 | -0.78(-0.63%) |
Feb 12, 2021 | 122.75 | 123.59 | 122.45 | 123.59 | 2,438 | +0.86(+0.70%) |
Feb 11, 2021 | 125.19 | 125.19 | 122.28 | 122.73 | 1,817 | +0.48(+0.40%) |
Feb 10, 2021 | 122.10 | 122.70 | 121.93 | 122.25 | 1,657 | -0.76(-0.62%) |
Feb 09, 2021 | 122.31 | 123.17 | 122.31 | 123.01 | 1,924 | +0.51(+0.41%) |
Feb 08, 2021 | 122.02 | 122.50 | 122.02 | 122.50 | 1,321 | +1.11(+0.92%) |
Feb 05, 2021 | 121.24 | 121.46 | 120.87 | 121.39 | 2,235 | +0.93(+0.77%) |
Feb 04, 2021 | 119.58 | 120.50 | 119.58 | 120.46 | 1,239 | +1.23(+1.03%) |
Feb 03, 2021 | 118.50 | 119.27 | 118.50 | 119.23 | 875 | -0.53(-0.44%) |
Feb 02, 2021 | 120.84 | 120.84 | 119.14 | 119.76 | 4,429 | +1.43(+1.21%) |
Feb 01, 2021 | 117.08 | 118.38 | 116.77 | 118.33 | 1,490 | +1.18(+1.01%) |
Jan 29, 2021 | 119.76 | 119.76 | 116.12 | 117.15 | 4,064 | -1.44(-1.21%) |
Jan 28, 2021 | 119.41 | 119.41 | 118.59 | 118.59 | 1,096 | +0.17(+0.15%) |
Jan 27, 2021 | 118.67 | 119.03 | 118.19 | 118.41 | 1,470 | -2.88(-2.38%) |
Jan 26, 2021 | 121.13 | 121.45 | 121.03 | 121.30 | 1,517 | -0.10(-0.08%) |
Jan 25, 2021 | 126.47 | 126.47 | 121.30 | 121.40 | 1,952 | -1.38(-1.13%) |
Jan 22, 2021 | 122.78 | 122.78 | 122.78 | 122.78 | 304 | -0.00(-0.00%) |
Jan 21, 2021 | 122.56 | 122.96 | 122.00 | 122.78 | 3,639 | -0.66(-0.54%) |
Jan 20, 2021 | 124.30 | 124.30 | 122.56 | 123.44 | 1,105 | +1.09(+0.89%) |
Jan 19, 2021 | 122.71 | 122.71 | 121.48 | 122.35 | 1,928 | +1.01(+0.83%) |
Jan 15, 2021 | 120.75 | 121.85 | 120.02 | 121.34 | 3,963 | -1.01(-0.82%) |
Jan 14, 2021 | 122.35 | 122.50 | 122.19 | 122.35 | 1,657 | -0.04(-0.03%) |
Jan 13, 2021 | 123.00 | 123.00 | 122.16 | 122.39 | 1,657 | -1.50(-1.21%) |
Jan 12, 2021 | 123.89 | 123.89 | 123.89 | 123.89 | 477 | +0.44(+0.36%) |
Jan 11, 2021 | 123.99 | 124.15 | 122.58 | 123.44 | 8,639 | -0.01(-0.00%) |
Jan 08, 2021 | 126.88 | 126.88 | 123.45 | 123.45 | 2,032 | -0.93(-0.75%) |
Jan 07, 2021 | 124.14 | 124.44 | 124.09 | 124.38 | 1,019 | +0.33(+0.27%) |
Jan 06, 2021 | 118.09 | 124.68 | 118.09 | 124.05 | 1,309 | +4.09(+3.41%) |
Jan 05, 2021 | 117.65 | 119.95 | 117.65 | 119.95 | 975 | +3.09(+2.65%) |
Jan 04, 2021 | 119.09 | 119.09 | 116.08 | 116.86 | 3,166 | -1.49(-1.26%) |
Dec 31, 2020 | 118.35 | 118.35 | 118.35 | 410 | +0.32(+0.27%) | |
Dec 30, 2020 | 118.03 | 118.03 | 118.03 | 118.03 | 410 | +0.37(+0.32%) |
Dec 29, 2020 | 117.57 | 117.72 | 117.57 | 117.66 | 1,074 | -1.30(-1.09%) |
Dec 28, 2020 | 120.07 | 120.07 | 118.56 | 118.95 | 2,231 | -0.24(-0.20%) |
Dec 24, 2020 | 117.52 | 119.19 | 117.52 | 119.19 | 508 | +1.18(+1.00%) |
Dec 23, 2020 | 118.50 | 118.55 | 117.46 | 118.02 | 2,408 | -1.12(-0.94%) |
Dec 22, 2020 | 116.37 | 119.14 | 116.31 | 119.14 | 2,200 | +1.46(+1.24%) |
Dec 21, 2020 | 118.58 | 118.58 | 115.44 | 117.68 | 2,685 | -0.10(-0.08%) |
Dec 18, 2020 | 118.22 | 118.69 | 117.78 | 117.78 | 2,141 | -0.24(-0.20%) |
Dec 17, 2020 | 117.52 | 118.01 | 117.52 | 118.01 | 705 | +1.30(+1.11%) |
Dec 16, 2020 | 118.47 | 118.47 | 116.72 | 116.72 | 882 | -0.64(-0.54%) |
Dec 15, 2020 | 116.29 | 117.35 | 116.29 | 117.35 | 1,104 | +2.32(+2.02%) |
Dec 14, 2020 | 116.03 | 116.03 | 115.03 | 115.03 | 799 | -1.57(-1.34%) |
Dec 11, 2020 | 115.40 | 116.60 | 115.40 | 116.60 | 815 | +1.00(+0.87%) |
Dec 10, 2020 | 115.64 | 115.64 | 115.60 | 115.60 | 768 | -0.06(-0.05%) |
Dec 09, 2020 | 116.23 | 116.25 | 115.30 | 115.66 | 2,379 | -0.11(-0.09%) |
Dec 08, 2020 | 115.25 | 115.77 | 115.25 | 115.77 | 551 | +1.92(+1.68%) |
Dec 07, 2020 | 114.22 | 114.22 | 113.85 | 113.85 | 1,556 | -0.83(-0.73%) |
Dec 04, 2020 | 113.31 | 114.73 | 113.27 | 114.68 | 3,466 | +2.28(+2.03%) |
Dec 03, 2020 | 113.87 | 113.87 | 112.41 | 112.41 | 2,714 | -0.56(-0.49%) |
Dec 02, 2020 | 112.62 | 112.96 | 112.48 | 112.96 | 1,034 | -1.49(-1.30%) |