Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 26.64 | 26.64 | 26.64 | 0 | +0.01(+0.04%) | |
Feb 27, 2017 | 26.63 | 26.63 | 26.63 | 0 | -0.04(-0.15%) | |
Feb 24, 2017 | 26.67 | 26.67 | 26.67 | 0 | +0.08(+0.30%) | |
Feb 23, 2017 | 26.59 | 26.59 | 26.59 | 0 | +0.02(+0.08%) | |
Feb 22, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.02(+0.08%) | |
Feb 16, 2017 | 26.55 | 26.55 | 26.55 | 0 | +0.05(+0.19%) | |
Feb 15, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.03(-0.11%) | |
Feb 14, 2017 | 26.53 | 26.53 | 26.53 | 0 | -0.03(-0.11%) | |
Feb 13, 2017 | 26.56 | 26.56 | 26.56 | 0 | -0.02(-0.08%) | |
Feb 10, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 26.58 | 26.58 | 26.58 | 0 | -0.05(-0.19%) | |
Feb 08, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.06(+0.23%) | |
Feb 07, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.03(+0.11%) | |
Feb 06, 2017 | 26.54 | 26.54 | 26.54 | 0 | +0.07(+0.26%) | |
Feb 03, 2017 | 26.47 | 26.47 | 26.47 | 0 | -0.03(-0.11%) | |
Feb 02, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.02(-0.08%) | |
Jan 31, 2017 | 26.52 | 26.52 | 26.52 | 0 | +0.03(+0.11%) | |
Jan 30, 2017 | 26.49 | 26.49 | 26.49 | 0 | -0.01(-0.04%) | |
Jan 27, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.04(+0.15%) | |
Jan 26, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.01(+0.04%) | |
Jan 25, 2017 | 26.45 | 26.45 | 26.45 | 0 | -0.05(-0.19%) | |
Jan 24, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.06(-0.23%) | |
Jan 23, 2017 | 26.56 | 26.56 | 26.56 | 0 | +0.06(+0.23%) | |
Jan 20, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.01(-0.04%) | |
Jan 19, 2017 | 26.51 | 26.51 | 26.51 | 0 | -0.06(-0.23%) | |
Jan 18, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.06(-0.23%) | |
Jan 17, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.06(+0.23%) | |
Jan 13, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.01(-0.04%) | |
Jan 12, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.02(+0.08%) | |
Jan 11, 2017 | 26.56 | 26.56 | 26.56 | 0 | +0.01(+0.04%) | |
Jan 10, 2017 | 26.55 | 26.55 | 26.55 | 0 | +0.01(+0.04%) | |
Jan 09, 2017 | 26.54 | 26.54 | 26.54 | 0 | +0.04(+0.15%) | |
Jan 06, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.04(-0.15%) | |
Jan 05, 2017 | 26.54 | 26.54 | 26.54 | 0 | +0.10(+0.38%) | |
Jan 04, 2017 | 26.44 | 26.44 | 26.44 | 0 | +0.02(+0.08%) | |
Jan 03, 2017 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 26.42 | 26.42 | 26.42 | 0 | +0.04(+0.15%) | |
Dec 29, 2016 | 26.38 | 26.38 | 26.38 | 0 | +0.02(+0.08%) | |
Dec 28, 2016 | 26.36 | 26.36 | 26.36 | 0 | +0.05(+0.19%) | |
Dec 27, 2016 | 26.31 | 26.31 | 26.31 | 0 | -0.03(-0.11%) | |
Dec 23, 2016 | 26.34 | 26.34 | 26.34 | 0 | +0.02(+0.08%) | |
Dec 22, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.03(+0.11%) | |
Dec 20, 2016 | 26.29 | 26.29 | 26.29 | 0 | -0.03(-0.11%) | |
Dec 19, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.06(+0.23%) | |
Dec 16, 2016 | 26.26 | 26.26 | 26.26 | 0 | -0.03(-0.11%) | |
Dec 15, 2016 | 26.29 | 26.29 | 26.29 | 0 | -0.03(-0.11%) | |
Dec 14, 2016 | 26.32 | 26.32 | 26.32 | 0 | -0.01(-0.04%) | |
Dec 13, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.03(+0.11%) | |
Dec 12, 2016 | 26.30 | 26.30 | 26.30 | 0 | -0.04(-0.15%) | |
Dec 09, 2016 | 26.34 | 26.34 | 26.34 | 0 | -0.06(-0.23%) | |
Dec 08, 2016 | 26.40 | 26.40 | 26.40 | 0 | -0.06(-0.23%) | |
Dec 07, 2016 | 26.46 | 26.46 | 26.46 | 0 | +0.07(+0.27%) | |
Dec 06, 2016 | 26.39 | 26.39 | 26.39 | 0 | -0.01(-0.04%) | |
Dec 05, 2016 | 26.40 | 26.40 | 26.40 | 0 | +0.01(+0.04%) | |
Dec 02, 2016 | 26.39 | 26.39 | 26.39 | 0 | +0.05(+0.19%) |