Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3300	0.3475	0.3300	0.3300	25,784	-0.03(-8.33%)
Feb 27, 2023	0.3300	0.3600	0.3300	0.3600	16,500	+0.01(+2.86%)
Feb 24, 2023	0.3500	0.3500	0.3500	0.3500	1,500	+0.01(+1.45%)
Feb 23, 2023	0.3300	0.3450	0.3300	0.3450	10,005	+0.00(+0.00%)
Feb 22, 2023	0.3500	0.3500	0.3450	0.3450	12,514	-0.02(-4.17%)
Feb 21, 2023	0.3350	0.3600	0.3350	0.3600	15,020	-0.02(-4.00%)
Feb 17, 2023				0.3750	0	-0.02(-3.85%)
Feb 16, 2023	0.4100	0.4400	0.3900	0.3900	89,510	-0.01(-2.50%)
Feb 15, 2023	0.4000	0.4000	0.4000	0.4000	45,000	-0.01(-1.23%)
Feb 14, 2023	0.4100	0.4100	0.4050	0.4050	13,500	-0.01(-2.41%)
Feb 13, 2023	0.4150	0.4200	0.4150	0.4150	5,400	-0.01(-1.19%)
Feb 10, 2023	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Feb 09, 2023	0.4250	0.4250	0.4250	0.4200	10,500	+0.00(+0.00%)
Feb 08, 2023	0.4050	0.4200	0.4000	0.4200	82,548	+0.01(+3.70%)
Feb 07, 2023	0.4000	0.4300	0.4000	0.4050	11,800	+0.01(+1.25%)
Feb 06, 2023	0.4050	0.4050	0.4000	0.4000	14,600	-0.01(-1.23%)
Feb 03, 2023	0.4050	0.4050	0.4050	0.4050	500	-0.00(-1.22%)
Feb 02, 2023	0.4000	0.4100	0.4000	0.4100	28,715	-0.01(-2.38%)
Feb 01, 2023	0.3800	0.4200	0.3600	0.4200	145,005	+0.02(+5.00%)
Jan 31, 2023	0.4100	0.4100	0.3950	0.4000	131,270	-0.05(-11.11%)
Jan 30, 2023	0.4500	0.4500	0.4500	0.4500	1,080	+0.07(+18.42%)
Jan 27, 2023	0.4400	0.4400	0.3800	0.3800	9,350	-0.02(-5.00%)
Jan 26, 2023	0.4400	0.4400	0.4000	0.4000	3,500	-0.01(-2.44%)
Jan 25, 2023	0.4000	0.4100	0.4000	0.4100	13,210	+0.01(+2.50%)
Jan 24, 2023	0.4100	0.4100	0.3800	0.4000	16,930	+0.02(+3.90%)
Jan 23, 2023	0.4000	0.4000	0.3850	0.3850	9,102	-0.02(-6.10%)
Jan 19, 2023	0.4100			0.4100	100	+0.01(+2.50%)
Jan 18, 2023	0.4050	0.4050	0.4000	0.4000	33,010	-0.01(-1.23%)
Jan 17, 2023	0.4100	0.4100	0.4000	0.4050	40,738	-0.02(-4.71%)
Jan 16, 2023	0.4300	0.4300	0.4200	0.4250	7,475	+0.02(+6.25%)
Jan 13, 2023	0.4500	0.4500	0.4000	0.4000	33,596	-0.03(-6.98%)
Jan 12, 2023	0.4300	0.4300	0.4300	0.4300	1,919	+0.03(+7.50%)
Jan 11, 2023	0.3700	0.4100	0.3700	0.4000	78,450	+0.03(+6.67%)
Jan 10, 2023	0.3950	0.3950	0.3650	0.3750	16,000	+0.02(+4.17%)
Jan 09, 2023	0.3250	0.3650	0.3150	0.3600	21,099	+0.00(+0.00%)
Jan 06, 2023	0.3800	0.3950	0.3450	0.3600	25,469	-0.02(-5.26%)
Jan 05, 2023	0.3800	0.3800	0.3800	0.3800	1,322	-0.04(-9.52%)
Jan 04, 2023	0.3750	0.4200	0.3750	0.4200	36,385	+0.05(+13.51%)
Jan 03, 2023	0.3750	0.3900	0.3700	0.3700	11,200	+0.02(+4.23%)
Dec 30, 2022				0.3550	0	-0.01(-2.74%)
Dec 29, 2022	0.4150	0.4250	0.3500	0.3650	13,428	-0.09(-18.89%)
Dec 28, 2022	0.3050	0.4500	0.3050	0.4500	69,997	+0.05(+13.92%)
Dec 23, 2022				0.3950	0	-0.01(-1.25%)
Dec 22, 2022	0.4450	0.4450	0.3700	0.4000	14,665	+0.01(+2.56%)
Dec 21, 2022	0.4000	0.4000	0.3900	0.3900	23,500	-0.01(-2.50%)
Dec 20, 2022	0.4000	0.4050	0.4000	0.4000	9,600	+0.00(+0.00%)
Dec 19, 2022	0.4300	0.4300	0.4000	0.4000	27,200	-0.01(-2.44%)
Dec 16, 2022	0.4100	0.4100	0.4000	0.4100	42,300	+0.00(+1.23%)
Dec 15, 2022	0.4050	0.4250	0.4000	0.4050	20,000	+0.01(+1.25%)
Dec 14, 2022	0.4000	0.4000	0.4000	0.4000	18,500	+0.00(+0.00%)
Dec 13, 2022	0.4050	0.4100	0.4000	0.4000	13,200	-0.02(-4.76%)
Dec 12, 2022	0.4000	0.4250	0.4000	0.4200	49,500	-0.02(-3.45%)
Dec 08, 2022	0.4350			0.4350	180	-0.03(-5.43%)
Dec 07, 2022	0.4500	0.4700	0.4500	0.4600	9,200	+0.03(+6.98%)
Dec 06, 2022	0.4200	0.4300	0.4200	0.4300	3,980	+0.02(+6.17%)
Dec 05, 2022	0.4550	0.4550	0.4000	0.4050	20,171	-0.05(-11.96%)
Dec 02, 2022	0.4100	0.4650	0.4100	0.4600	27,880	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.