Hartford Real Asset Fund - Class C (MF: HRLCX )

8.560 +0.060 (+0.71%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.60 10.60 10.60 10.60 0 -0.03(-0.28%)
Feb 27, 2013 10.63 10.63 10.57 10.63 0 +0.06(+0.57%)
Feb 26, 2013 10.57 10.57 10.57 10.57 0 -0.04(-0.38%)
Feb 22, 2013 10.61 10.61 10.61 10.61 0 +0.05(+0.47%)
Feb 21, 2013 10.56 10.56 10.56 10.56 0 -0.07(-0.66%)
Feb 20, 2013 10.63 10.63 10.63 10.63 0 -0.18(-1.67%)
Feb 19, 2013 10.81 10.81 10.81 10.81 0 +0.02(+0.19%)
Feb 15, 2013 10.79 10.79 10.79 10.79 0 -0.07(-0.64%)
Feb 14, 2013 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Feb 13, 2013 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Feb 12, 2013 10.86 10.86 10.86 10.86 0 +0.02(+0.18%)
Feb 11, 2013 10.84 10.84 10.84 10.84 0 -0.04(-0.37%)
Feb 08, 2013 10.88 10.88 10.88 10.88 0 +0.04(+0.37%)
Feb 07, 2013 10.84 10.84 10.84 10.84 0 -0.03(-0.28%)
Feb 06, 2013 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Feb 04, 2013 10.85 10.85 10.85 10.85 0 -0.08(-0.73%)
Feb 01, 2013 10.93 10.93 10.93 10.93 0 +0.07(+0.64%)
Jan 31, 2013 10.86 10.86 10.86 10.86 0 -0.01(-0.09%)
Jan 30, 2013 10.87 10.87 10.87 10.87 0 -0.04(-0.37%)
Jan 29, 2013 10.91 10.91 10.91 10.91 0 +0.09(+0.83%)
Jan 28, 2013 10.88 10.82 10.82 10.82 0 -0.06(-0.55%)
Jan 25, 2013 10.88 10.88 10.88 10.88 0 +0.02(+0.18%)
Jan 24, 2013 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Jan 23, 2013 10.86 10.86 10.86 10.86 0 -0.03(-0.28%)
Jan 22, 2013 10.89 10.89 10.89 10.89 0 +0.06(+0.55%)
Jan 18, 2013 10.83 10.83 10.83 10.83 0 +0.01(+0.09%)
Jan 17, 2013 10.82 10.82 10.77 10.82 0 +0.05(+0.46%)
Jan 15, 2013 10.77 10.77 10.77 10.77 0 +0.01(+0.09%)
Jan 14, 2013 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Jan 11, 2013 10.75 10.75 10.75 10.75 0 -0.04(-0.37%)
Jan 10, 2013 10.79 10.79 10.79 10.79 0 +0.09(+0.84%)
Jan 09, 2013 10.70 10.70 10.70 10.70 0 +0.02(+0.19%)
Jan 08, 2013 10.68 10.68 10.68 10.68 0 -0.02(-0.19%)
Jan 07, 2013 10.70 10.70 10.70 10.70 0 -0.05(-0.47%)
Jan 04, 2013 10.75 10.75 10.75 10.75 0 +0.03(+0.28%)
Jan 03, 2013 10.72 10.72 10.72 10.72 0 -0.08(-0.74%)
Jan 02, 2013 10.80 10.80 10.80 10.80 0 +0.29(+2.76%)
Dec 28, 2012 10.51 10.51 10.51 10.51 0 -0.08(-0.76%)
Dec 27, 2012 10.59 10.59 10.57 10.59 0 +0.02(+0.19%)
Dec 26, 2012 10.57 10.57 10.57 10.57 0 +0.01(+0.09%)
Dec 24, 2012 10.56 10.56 10.56 10.56 0 -0.03(-0.28%)
Dec 21, 2012 10.59 10.59 10.59 10.59 0 -0.05(-0.47%)
Dec 20, 2012 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Dec 19, 2012 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
Dec 18, 2012 10.66 10.66 10.66 10.66 0 +0.05(+0.47%)
Dec 17, 2012 10.61 10.61 10.61 10.61 0 +0.02(+0.19%)
Dec 14, 2012 10.59 10.59 10.59 10.59 0 +0.03(+0.28%)
Dec 13, 2012 10.56 10.56 10.56 10.56 0 -0.07(-0.66%)
Dec 12, 2012 10.63 10.63 10.63 10.63 0 +0.02(+0.19%)
Dec 11, 2012 10.61 10.61 10.61 10.61 0 +0.03(+0.28%)
Dec 10, 2012 10.58 10.58 10.58 10.58 0 +0.03(+0.28%)
Dec 07, 2012 10.55 10.55 10.55 10.55 0 +0.02(+0.19%)
Dec 06, 2012 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Dec 05, 2012 10.53 10.53 10.53 10.53 0 +0.02(+0.19%)
Dec 04, 2012 10.51 10.51 10.51 10.51 0 -0.04(-0.38%)
Dec 01, 2012 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Nov 30, 2012 10.55 10.55 10.55 10.55 0 -0.01(-0.09%)
Nov 29, 2012 10.56 10.56 10.56 10.56 0 +0.06(+0.57%)
Nov 28, 2012 10.50 10.50 10.50 10.50 0 +0.05(+0.48%)
Nov 27, 2012 10.45 10.45 10.45 10.45 0 -0.05(-0.48%)
Nov 26, 2012 10.50 10.50 10.50 10.50 0 -0.02(-0.19%)
Nov 23, 2012 10.52 10.52 10.52 10.52 0 +0.10(+0.96%)
Nov 21, 2012 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
Nov 20, 2012 10.41 10.41 10.41 10.41 0 -0.01(-0.10%)
Nov 19, 2012 10.32 10.42 10.42 10.42 0 +0.15(+1.46%)
Nov 16, 2012 10.27 10.27 10.27 10.27 0 +0.02(+0.20%)
Nov 15, 2012 10.25 10.25 10.25 10.25 0 -0.02(-0.19%)
Nov 14, 2012 10.27 10.27 10.27 10.27 0 -0.10(-0.96%)
Nov 13, 2012 10.37 10.37 10.37 10.37 0 -0.03(-0.29%)
Nov 12, 2012 10.43 10.40 10.40 10.40 0 -0.03(-0.29%)
Nov 09, 2012 10.43 10.43 10.43 10.43 0 -0.01(-0.10%)
Nov 08, 2012 10.44 10.44 10.44 10.44 0 -0.05(-0.48%)
Nov 07, 2012 10.49 10.49 10.49 10.49 0 -0.13(-1.22%)
Nov 06, 2012 10.62 10.62 10.62 10.62 0 +0.09(+0.85%)
Nov 05, 2012 10.53 10.53 10.50 10.53 0 +0.03(+0.29%)
Nov 02, 2012 10.50 10.50 10.50 10.50 0 -0.13(-1.22%)
Nov 01, 2012 10.58 10.63 10.58 10.63 0 +0.07(+0.66%)
Oct 31, 2012 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 26, 2012 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 25, 2012 10.56 10.56 10.56 10.56 0 +0.04(+0.38%)
Oct 24, 2012 10.52 10.52 10.52 10.52 0 -0.03(-0.28%)
Oct 23, 2012 10.55 10.55 10.55 10.55 0 -0.13(-1.22%)
Oct 19, 2012 10.68 10.68 10.68 10.68 0 -0.09(-0.84%)
Oct 18, 2012 10.77 10.81 10.77 10.77 0 -0.04(-0.37%)
Oct 17, 2012 10.81 10.81 10.81 10.81 0 +0.08(+0.75%)
Oct 16, 2012 10.73 10.73 10.73 10.73 0 +0.08(+0.75%)
Oct 15, 2012 10.65 10.65 10.65 10.65 0 +0.01(+0.09%)
Oct 12, 2012 10.64 10.64 10.64 10.64 0 -0.04(-0.37%)
Oct 11, 2012 10.68 10.68 10.68 10.68 0 +0.07(+0.66%)
Oct 10, 2012 10.61 10.61 10.61 10.61 0 -0.05(-0.47%)
Oct 09, 2012 10.66 10.66 10.66 10.66 0 -0.03(-0.28%)
Oct 08, 2012 10.69 10.69 10.69 10.69 0 -0.01(-0.09%)
Oct 05, 2012 10.73 10.73 10.70 10.70 0 -0.03(-0.28%)
Oct 04, 2012 10.73 10.73 10.73 10.73 0 +0.08(+0.75%)
Oct 03, 2012 10.65 10.65 10.65 10.65 0 -0.07(-0.65%)
Oct 02, 2012 10.73 10.72 10.72 10.72 0 +0.01(+0.09%)
Oct 01, 2012 10.68 10.71 10.71 10.71 0 +0.03(+0.28%)
Sep 28, 2012 10.68 10.68 10.68 10.68 0 -0.02(-0.19%)
Sep 27, 2012 10.70 10.70 10.70 10.70 0 +0.09(+0.85%)
Sep 26, 2012 10.61 10.61 10.61 10.61 0 -0.07(-0.66%)
Sep 25, 2012 10.68 10.68 10.68 10.68 0 -0.09(-0.84%)
Sep 24, 2012 10.77 10.77 10.77 10.77 0 -0.07(-0.65%)
Sep 21, 2012 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Sep 20, 2012 10.84 10.84 10.84 10.84 0 -0.04(-0.37%)
Sep 19, 2012 10.88 10.88 10.88 10.88 0 -0.03(-0.27%)
Sep 18, 2012 10.91 10.91 10.91 10.91 0 -0.05(-0.46%)
Sep 17, 2012 10.96 10.96 10.96 10.96 0 -0.12(-1.08%)
Sep 14, 2012 11.08 11.08 11.08 11.08 0 +0.18(+1.65%)
Sep 13, 2012 10.90 10.90 10.90 10.90 0 +0.17(+1.58%)
Sep 12, 2012 10.73 10.73 10.73 10.73 0 +0.01(+0.09%)
Sep 11, 2012 10.72 10.72 10.72 10.72 0 +0.08(+0.75%)
Sep 10, 2012 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
Sep 07, 2012 10.66 10.66 10.66 10.66 0 +0.20(+1.91%)
Sep 06, 2012 10.46 10.46 10.46 10.46 0 +0.15(+1.45%)
Sep 05, 2012 10.31 10.31 10.31 10.31 0 -0.03(-0.29%)
Sep 04, 2012 10.34 10.34 10.34 10.34 0 -0.06(-0.58%)
Aug 31, 2012 10.40 10.40 10.40 10.40 0 +0.11(+1.07%)
Aug 30, 2012 10.29 10.29 10.29 10.29 0 -0.07(-0.68%)
Aug 29, 2012 10.36 10.36 10.36 10.36 0 -0.06(-0.58%)
Aug 27, 2012 10.42 10.42 10.42 10.42 0 -0.01(-0.10%)
Aug 24, 2012 10.43 10.43 10.43 10.43 0 -0.01(-0.10%)
Aug 23, 2012 10.44 10.49 10.44 10.44 0 -0.05(-0.48%)
Aug 22, 2012 10.49 10.49 10.45 10.49 0 +0.04(+0.38%)
Aug 21, 2012 10.45 10.45 10.45 10.45 0 +0.03(+0.29%)
Aug 20, 2012 10.42 10.42 10.42 10.42 0 -0.01(-0.10%)
Aug 17, 2012 10.43 10.43 10.43 10.43 0 -0.01(-0.10%)
Aug 16, 2012 10.44 10.44 10.44 10.44 0 +0.09(+0.87%)
Aug 15, 2012 10.35 10.35 10.35 10.35 0 -0.02(-0.19%)
Aug 14, 2012 10.37 10.37 10.37 10.37 0 -0.04(-0.38%)
Aug 13, 2012 10.41 10.41 10.41 10.41 0 -0.05(-0.48%)
Aug 11, 2012 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Aug 10, 2012 10.46 10.46 10.46 10.46 0 +0.01(+0.10%)
Aug 09, 2012 10.45 10.45 10.45 10.45 0 +0.05(+0.48%)
Aug 08, 2012 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 07, 2012 10.40 10.40 10.40 10.40 0 +0.12(+1.17%)
Aug 06, 2012 10.28 10.28 10.28 10.28 0 +0.06(+0.59%)
Aug 03, 2012 10.22 10.22 10.22 10.22 0 +0.16(+1.59%)
Aug 02, 2012 10.06 10.06 10.06 10.06 0 -0.08(-0.79%)
Aug 01, 2012 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 31, 2012 10.14 10.14 10.14 10.14 0 -0.09(-0.88%)
Jul 30, 2012 10.23 10.23 10.23 10.23 0 +0.04(+0.39%)
Jul 27, 2012 10.19 10.19 10.19 10.19 0 +0.16(+1.60%)
Jul 26, 2012 10.03 10.03 10.03 10.03 0 +0.15(+1.52%)
Jul 25, 2012 9.880 9.880 9.880 9.880 0 +0.02(+0.20%)
Jul 24, 2012 9.860 9.860 9.860 9.860 0 -0.11(-1.10%)
Jul 23, 2012 9.970 9.970 9.970 9.970 0 -0.13(-1.29%)
Jul 20, 2012 10.10 10.10 10.10 10.10 0 -0.04(-0.39%)
Jul 19, 2012 10.14 10.14 10.14 10.14 0 +0.06(+0.60%)
Jul 18, 2012 10.08 10.08 10.08 10.08 0 +0.05(+0.50%)
Jul 17, 2012 10.03 10.03 10.03 10.03 0 +0.04(+0.40%)
Jul 16, 2012 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Jul 13, 2012 9.990 9.990 9.990 9.990 0 +0.13(+1.32%)
Jul 12, 2012 9.860 9.860 9.860 9.860 0 -0.06(-0.60%)
Jul 11, 2012 9.920 9.920 9.920 9.920 0 +0.04(+0.40%)
Jul 10, 2012 9.880 9.880 9.880 9.880 0 -0.10(-1.00%)
Jul 09, 2012 9.980 9.980 9.980 9.980 0 -0.02(-0.20%)
Jul 06, 2012 10.00 10.00 10.00 10.00 0 -0.13(-1.28%)
Jul 05, 2012 10.13 10.13 10.13 10.13 0 -0.06(-0.59%)
Jul 03, 2012 10.19 10.19 10.19 10.19 0 +0.17(+1.70%)
Jul 02, 2012 10.02 10.02 10.02 10.02 0 +0.04(+0.40%)
Jun 29, 2012 9.980 9.980 9.980 9.980 0 +0.26(+2.67%)
Jun 28, 2012 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Jun 27, 2012 9.720 9.720 9.720 9.720 0 +0.08(+0.83%)
Jun 26, 2012 9.640 9.640 9.640 9.640 0 +0.02(+0.21%)
Jun 25, 2012 9.620 9.620 9.620 9.620 0 -0.11(-1.13%)
Jun 22, 2012 9.730 9.730 9.730 9.730 0 +0.01(+0.10%)
Jun 21, 2012 9.720 9.720 9.720 9.720 0 -0.32(-3.19%)
Jun 20, 2012 10.04 10.04 10.04 10.04 0 -0.03(-0.30%)
Jun 19, 2012 10.07 10.07 10.07 10.07 0 +0.13(+1.31%)
Jun 18, 2012 9.940 9.940 9.940 9.940 0 -0.02(-0.20%)
Jun 15, 2012 9.960 9.960 9.960 9.960 0 +0.12(+1.22%)
Jun 14, 2012 9.840 9.840 9.840 9.840 0 +0.05(+0.51%)
Jun 13, 2012 9.790 9.790 9.790 9.790 0 -0.06(-0.61%)
Jun 12, 2012 9.850 9.850 9.850 9.850 0 +0.08(+0.82%)
Jun 11, 2012 9.770 9.770 9.770 9.770 0 -0.10(-1.01%)
Jun 08, 2012 9.870 9.870 9.870 9.870 0 -0.02(-0.20%)
Jun 07, 2012 9.890 9.890 9.890 9.890 0 -0.01(-0.10%)
Jun 06, 2012 9.900 9.900 9.900 9.900 0 +0.17(+1.75%)
Jun 05, 2012 9.730 9.730 9.730 9.730 0 +0.07(+0.72%)
Jun 04, 2012 9.660 9.660 9.660 9.660 0 +0.00(+0.00%)
Jun 01, 2012 9.660 9.660 9.660 9.660 0 -0.11(-1.13%)
May 31, 2012 9.770 9.770 9.770 9.770 0 -0.03(-0.31%)
May 30, 2012 9.800 9.800 9.800 9.800 0 -0.17(-1.71%)
May 29, 2012 9.970 9.970 9.970 9.970 0 +0.10(+1.01%)
May 25, 2012 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
May 24, 2012 9.870 9.870 9.870 9.870 0 -0.03(-0.30%)
May 23, 2012 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 22, 2012 9.900 9.900 9.900 9.900 0 -0.04(-0.40%)
May 21, 2012 9.940 9.940 9.940 9.940 0 +0.15(+1.53%)
May 18, 2012 9.790 9.790 9.790 9.790 0 -0.02(-0.20%)
May 17, 2012 9.810 9.810 9.810 9.810 0 -0.04(-0.41%)
May 16, 2012 9.850 9.850 9.850 9.850 0 -0.06(-0.61%)
May 15, 2012 9.910 9.910 9.910 9.910 0 -0.12(-1.20%)
May 14, 2012 10.03 10.03 10.03 10.03 0 -0.12(-1.18%)
May 11, 2012 10.15 10.15 10.15 10.15 0 -0.09(-0.88%)
May 10, 2012 10.24 10.24 10.24 10.24 0 +0.03(+0.29%)
May 09, 2012 10.21 10.21 10.21 10.21 0 -0.02(-0.20%)
May 08, 2012 10.23 10.23 10.23 10.23 0 -0.10(-0.97%)
May 07, 2012 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 04, 2012 10.33 10.33 10.33 10.33 0 -0.17(-1.62%)
May 03, 2012 10.50 10.50 10.50 10.50 0 -0.11(-1.04%)
May 02, 2012 10.61 10.61 10.61 10.61 0 -0.11(-1.03%)
May 01, 2012 10.72 10.72 10.72 10.72 0 +0.06(+0.56%)
Apr 30, 2012 10.66 10.66 10.66 10.66 0 -0.01(-0.09%)
Apr 27, 2012 10.67 10.67 10.67 10.67 0 +0.03(+0.28%)
Apr 26, 2012 10.64 10.64 10.64 10.64 0 +0.05(+0.47%)
Apr 25, 2012 10.59 10.59 10.59 10.59 0 +0.10(+0.95%)
Apr 24, 2012 10.49 10.49 10.49 10.49 0 +0.04(+0.38%)
Apr 23, 2012 10.45 10.45 10.45 10.45 0 -0.07(-0.67%)
Apr 20, 2012 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 19, 2012 10.52 10.52 10.52 10.52 0 -0.01(-0.09%)
Apr 18, 2012 10.53 10.53 10.53 10.53 0 -0.04(-0.38%)
Apr 17, 2012 10.57 10.57 10.57 10.57 0 +0.10(+0.96%)
Apr 16, 2012 10.47 10.47 10.47 10.47 0 -0.04(-0.38%)
Apr 14, 2012 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Apr 13, 2012 10.51 10.51 10.51 10.51 0 -0.12(-1.13%)
Apr 12, 2012 10.63 10.63 10.63 10.63 0 +0.19(+1.82%)
Apr 11, 2012 10.44 10.44 10.44 10.44 0 +0.03(+0.29%)
Apr 10, 2012 10.41 10.41 10.41 10.41 0 -0.10(-0.95%)
Apr 09, 2012 10.51 10.51 10.51 10.51 0 -0.05(-0.47%)
Apr 05, 2012 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Apr 04, 2012 10.56 10.56 10.56 10.56 0 -0.16(-1.49%)
Apr 03, 2012 10.72 10.72 10.72 10.72 0 -0.11(-1.02%)
Apr 02, 2012 10.83 10.83 10.83 10.83 0 +0.11(+1.03%)
Mar 30, 2012 10.72 10.72 10.72 10.72 0 +0.05(+0.47%)
Mar 29, 2012 10.67 10.67 10.67 10.67 0 -0.02(-0.19%)
Mar 28, 2012 10.69 10.69 10.69 10.69 0 -0.12(-1.11%)
Mar 27, 2012 10.81 10.81 10.81 10.81 0 -0.07(-0.64%)
Mar 26, 2012 10.88 10.88 10.88 10.88 0 +0.07(+0.65%)
Mar 23, 2012 10.81 10.81 10.81 10.81 0 +0.08(+0.75%)
Mar 22, 2012 10.73 10.73 10.73 10.73 0 -0.16(-1.47%)
Mar 21, 2012 10.89 10.89 10.89 10.89 0 -0.04(-0.37%)
Mar 20, 2012 10.93 10.93 10.93 10.93 0 -0.11(-1.00%)
Mar 19, 2012 11.04 11.04 11.04 11.04 0 +0.03(+0.27%)
Mar 16, 2012 11.01 11.01 11.01 11.01 0 +0.06(+0.55%)
Mar 15, 2012 10.95 10.95 10.95 10.95 0 +0.04(+0.37%)
Mar 14, 2012 10.91 10.91 10.91 10.91 0 -0.13(-1.18%)
Mar 13, 2012 11.04 11.04 11.04 11.04 0 +0.11(+1.01%)
Mar 12, 2012 10.93 10.93 10.93 10.93 0 -0.09(-0.82%)
Mar 09, 2012 11.02 11.02 11.02 11.02 0 +0.01(+0.09%)
Mar 08, 2012 11.01 11.01 11.01 11.01 0 +0.12(+1.10%)
Mar 07, 2012 10.89 10.89 10.89 10.89 0 +0.04(+0.37%)
Mar 06, 2012 10.85 10.85 10.85 10.85 0 -0.20(-1.81%)
Mar 05, 2012 11.05 11.05 11.05 11.05 0 -0.13(-1.16%)
Mar 02, 2012 11.18 11.18 11.18 11.18 0 -0.10(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.