Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Multi Asset Income Fund Class R (MF: ASRRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 19.80 19.80 19.80 0 +0.01(+0.05%)
Feb 27, 2014 19.79 19.79 19.79 0 +0.03(+0.15%)
Feb 26, 2014 19.76 19.76 19.76 0 +0.01(+0.05%)
Feb 25, 2014 19.75 19.75 19.75 0 +0.01(+0.05%)
Feb 24, 2014 19.74 19.74 19.74 0 +0.04(+0.20%)
Feb 21, 2014 19.70 19.70 19.70 0 +0.01(+0.05%)
Feb 20, 2014 19.69 19.69 19.69 0 +0.02(+0.10%)
Feb 19, 2014 19.67 19.67 19.67 0 -0.03(-0.15%)
Feb 18, 2014 19.70 19.70 19.70 0 +0.03(+0.15%)
Feb 14, 2014 19.67 19.67 19.67 19.67 0 +0.03(+0.15%)
Feb 13, 2014 19.64 19.64 19.64 0 +0.04(+0.20%)
Feb 12, 2014 19.60 19.60 19.60 0 +0.00(+0.00%)
Feb 11, 2014 19.60 19.60 19.60 19.60 0 +0.05(+0.26%)
Feb 10, 2014 19.55 19.55 19.55 0 +0.01(+0.05%)
Feb 07, 2014 19.54 19.54 19.54 0 +0.07(+0.36%)
Feb 06, 2014 19.47 19.47 19.47 0 +0.08(+0.41%)
Feb 05, 2014 19.39 19.39 19.39 0 -0.01(-0.05%)
Feb 04, 2014 19.40 19.40 19.40 0 +0.02(+0.10%)
Feb 03, 2014 19.38 19.38 19.38 0 -0.09(-0.46%)
Jan 31, 2014 19.47 19.47 19.47 0 -0.03(-0.15%)
Jan 30, 2014 19.50 19.50 19.50 0 +0.04(+0.21%)
Jan 29, 2014 19.46 19.46 19.46 0 -0.03(-0.15%)
Jan 28, 2014 19.49 19.49 19.49 19.49 0 +0.05(+0.26%)
Jan 27, 2014 19.44 19.44 19.44 0 -0.06(-0.31%)
Jan 24, 2014 19.50 19.50 19.50 0 -0.11(-0.56%)
Jan 23, 2014 19.61 19.61 19.61 0 -0.03(-0.15%)
Jan 22, 2014 19.64 19.64 19.64 0 +0.00(+0.00%)
Jan 21, 2014 19.64 19.64 19.64 0 +0.01(+0.05%)
Jan 17, 2014 19.63 19.63 19.63 0 +0.00(+0.00%)
Jan 16, 2014 19.63 19.63 19.63 0 +0.00(+0.00%)
Jan 15, 2014 19.63 19.63 19.63 0 +0.02(+0.10%)
Jan 14, 2014 19.61 19.61 19.61 0 +0.03(+0.15%)
Jan 13, 2014 19.58 19.58 19.58 0 -0.03(-0.15%)
Jan 10, 2014 19.61 19.61 19.61 0 +0.07(+0.36%)
Jan 09, 2014 19.54 19.54 19.54 0 +0.00(+0.00%)
Jan 08, 2014 19.54 19.54 19.54 0 -0.01(-0.05%)
Jan 07, 2014 19.55 19.55 19.55 0 +0.04(+0.21%)
Jan 06, 2014 19.51 19.51 19.51 0 +0.00(+0.00%)
Jan 03, 2014 19.51 19.51 19.51 0 +0.00(+0.00%)
Jan 02, 2014 19.51 19.51 19.51 0 -0.05(-0.26%)
Dec 31, 2013 19.56 19.56 19.56 0 +0.01(+0.05%)
Dec 30, 2013 19.55 19.55 19.55 0 +0.02(+0.10%)
Dec 27, 2013 19.53 19.53 19.53 0 +0.00(+0.00%)
Dec 26, 2013 19.53 19.53 19.53 0 +0.02(+0.10%)
Dec 24, 2013 19.51 19.51 19.51 0 +0.00(+0.00%)
Dec 23, 2013 19.51 19.51 19.51 0 +0.03(+0.15%)
Dec 20, 2013 19.48 19.48 19.48 0 +0.03(+0.15%)
Dec 19, 2013 19.45 19.45 19.45 0 -0.03(-0.15%)
Dec 18, 2013 19.48 19.48 19.48 0 +0.06(+0.31%)
Dec 17, 2013 19.42 19.42 19.42 0 +0.00(+0.00%)
Dec 16, 2013 19.42 19.42 19.42 0 +0.04(+0.21%)
Dec 13, 2013 19.38 19.38 19.38 0 -0.02(-0.10%)
Dec 11, 2013 19.40 19.40 19.40 0 -0.07(-0.36%)
Dec 10, 2013 19.47 19.47 19.47 0 +0.01(+0.05%)
Dec 09, 2013 19.46 19.46 19.46 0 +0.00(+0.00%)
Dec 06, 2013 19.46 19.46 19.46 0 +0.06(+0.31%)
Dec 05, 2013 19.40 19.40 19.40 0 -0.03(-0.15%)
Dec 04, 2013 19.43 19.43 19.43 0 -0.03(-0.15%)
Dec 03, 2013 19.46 19.46 19.46 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.