Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
Feb 28, 2024 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | ||
Feb 27, 2024 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Feb 23, 2024 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Feb 22, 2024 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | ||
Feb 21, 2024 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Feb 20, 2024 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | ||
Feb 15, 2024 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Feb 14, 2024 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Feb 13, 2024 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
Feb 12, 2024 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | ||
Feb 09, 2024 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
Feb 02, 2024 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | ||
Feb 01, 2024 | 10.21 | 10.21 | 0 | +0.05(+0.49%) | ||
Jan 31, 2024 | 10.16 | 10.16 | 0 | +0.03(+0.30%) | ||
Jan 30, 2024 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | ||
Jan 29, 2024 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | ||
Jan 26, 2024 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Jan 24, 2024 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | ||
Jan 22, 2024 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 10.12 | 10.12 | 0 | -0.02(-0.20%) | ||
Jan 18, 2024 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
Jan 17, 2024 | 10.16 | 10.16 | 0 | -0.02(-0.20%) | ||
Jan 16, 2024 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Jan 12, 2024 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
Jan 04, 2024 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | ||
Jan 03, 2024 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Dec 29, 2023 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | ||
Dec 26, 2023 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | ||
Dec 19, 2023 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Dec 18, 2023 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
Dec 14, 2023 | 10.16 | 10.16 | 0 | +0.07(+0.69%) | ||
Dec 13, 2023 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | ||
Dec 12, 2023 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Dec 11, 2023 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | ||
Dec 08, 2023 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | ||
Dec 06, 2023 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | ||
Dec 05, 2023 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Dec 04, 2023 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |