Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.47	16.48	16.01	16.10	6,355,389	-0.41(-2.50%)
Feb 25, 2021	16.67	16.83	16.41	16.52	14,096,369	-0.02(-0.15%)
Feb 24, 2021	15.74	16.58	15.59	16.54	8,257,015	+0.84(+5.36%)
Feb 23, 2021	15.84	15.87	15.42	15.70	4,665,995	-0.09(-0.56%)
Feb 22, 2021	15.76	15.96	15.74	15.79	4,483,790	+0.09(+0.57%)
Feb 19, 2021	15.80	15.93	15.68	15.70	12,405,041	+0.02(+0.10%)
Feb 18, 2021	15.68	15.75	15.48	15.68	3,552,981	-0.06(-0.41%)
Feb 17, 2021	15.46	15.81	15.34	15.75	4,625,006	+0.20(+1.28%)
Feb 16, 2021	15.72	15.76	15.51	15.55	4,226,838	-0.05(-0.31%)
Feb 12, 2021	15.48	15.68	15.48	15.60	2,848,570	-0.02(-0.15%)
Feb 11, 2021	15.50	15.96	15.50	15.62	4,489,188	+0.21(+1.35%)
Feb 10, 2021	15.62	15.66	15.37	15.41	3,217,750	-0.08(-0.51%)
Feb 09, 2021	15.27	15.55	15.23	15.49	3,995,925	+0.19(+1.25%)
Feb 08, 2021	15.11	15.32	15.09	15.30	4,157,374	+0.24(+1.59%)
Feb 05, 2021	15.00	15.07	14.91	15.06	1,995,040	+0.14(+0.91%)
Feb 04, 2021	14.82	15.06	14.77	14.93	2,674,987	+0.13(+0.86%)
Feb 03, 2021	14.74	14.83	14.68	14.80	1,859,540	+0.06(+0.38%)
Feb 02, 2021	14.68	14.83	14.66	14.74	2,629,020	+0.22(+1.54%)
Feb 01, 2021	14.50	14.60	14.46	14.52	2,743,804	+0.11(+0.77%)
Jan 29, 2021	14.61	14.61	14.23	14.41	3,575,865	-0.26(-1.79%)
Jan 28, 2021	14.54	14.80	14.44	14.67	3,854,287	+0.21(+1.43%)
Jan 27, 2021	14.70	14.78	14.40	14.46	4,376,824	-0.52(-3.46%)
Jan 26, 2021	15.07	15.12	14.86	14.98	2,183,826	+0.02(+0.11%)
Jan 25, 2021	14.97	15.00	14.74	14.97	2,780,939	-0.14(-0.95%)
Jan 22, 2021	15.14	15.22	15.04	15.11	2,240,735	-0.25(-1.66%)
Jan 21, 2021	15.50	15.50	15.31	15.36	1,827,546	-0.09(-0.57%)
Jan 20, 2021	15.42	15.47	15.29	15.45	1,810,041	+0.06(+0.41%)
Jan 19, 2021	15.29	15.48	15.29	15.39	2,488,022	+0.22(+1.47%)
Jan 15, 2021	15.31	15.34	15.12	15.17	3,274,457	-0.33(-2.11%)
Jan 14, 2021	15.31	15.60	15.29	15.49	2,984,523	+0.21(+1.36%)
Jan 13, 2021	15.16	15.40	15.09	15.29	4,968,290	+0.18(+1.21%)
Jan 12, 2021	14.98	15.25	14.96	15.10	2,942,147	+0.16(+1.07%)
Jan 11, 2021	14.78	14.94	14.73	14.94	2,231,224	-0.10(-0.69%)
Jan 08, 2021	15.14	15.18	14.89	15.05	3,345,103	-0.03(-0.21%)
Jan 07, 2021	14.87	15.11	14.75	15.08	3,461,947	+0.28(+1.88%)
Jan 06, 2021	14.38	14.93	14.31	14.80	7,128,648	+0.51(+3.57%)
Jan 05, 2021	14.00	14.34	14.00	14.29	2,390,367	+0.30(+2.17%)
Jan 04, 2021	14.33	14.39	13.91	13.99	2,842,631	-0.22(-1.51%)
Dec 31, 2020		14.20	14.20	14.20	1,480,033	+0.14(+1.02%)
Dec 30, 2020	14.16	14.19	14.03	14.06	1,480,033	-0.01(-0.06%)
Dec 29, 2020	14.06	14.14	13.92	14.07	2,212,648	+0.04(+0.28%)
Dec 28, 2020	14.06	14.18	13.98	14.03	1,089,278	+0.06(+0.46%)
Dec 24, 2020	13.96	13.98	13.81	13.96	648,115	+0.03(+0.23%)
Dec 23, 2020	13.79	13.98	13.79	13.93	1,742,019	+0.22(+1.63%)
Dec 22, 2020	13.79	13.85	13.66	13.71	1,778,251	-0.08(-0.58%)
Dec 21, 2020	13.62	13.85	13.47	13.79	3,196,459	-0.05(-0.35%)
Dec 18, 2020	14.05	14.06	13.79	13.83	2,483,668	-0.24(-1.70%)
Dec 17, 2020	14.11	14.19	13.96	14.07	1,884,877	+0.01(+0.06%)
Dec 16, 2020	14.09	14.15	13.90	14.07	2,818,542	-0.02(-0.17%)
Dec 15, 2020	14.12	14.17	13.84	14.09	2,844,178	+0.10(+0.68%)
Dec 14, 2020	14.42	14.42	13.97	13.99	4,205,425	-0.25(-1.74%)
Dec 11, 2020	14.21	14.27	14.11	14.24	2,143,988	-0.15(-1.05%)
Dec 10, 2020	14.34	14.42	14.22	14.39	2,426,210	+0.00(+0.00%)
Dec 09, 2020	14.46	14.46	14.24	14.39	3,181,643	+0.01(+0.06%)
Dec 08, 2020	14.27	14.48	14.25	14.38	2,395,186	+0.03(+0.22%)
Dec 07, 2020	14.42	14.50	14.29	14.35	2,705,071	-0.18(-1.21%)
Dec 04, 2020	14.12	14.54	14.08	14.53	4,608,960	+0.51(+3.64%)
Dec 03, 2020	13.84	14.08	13.84	14.02	3,643,897	+0.16(+1.15%)
Dec 02, 2020	13.65	13.87	13.59	13.86	3,991,802	+0.14(+1.05%)
Dec 01, 2020	13.82	13.96	13.68	13.72	2,652,469	+0.12(+0.88%)
Nov 30, 2020	13.75	13.75	13.42	13.60	5,229,043	-0.19(-1.39%)
Nov 27, 2020	13.65	13.97	13.64	13.79	1,697,271	+0.14(+1.05%)
Nov 25, 2020	13.74	13.74	13.48	13.64	2,881,321	-0.21(-1.50%)
Nov 24, 2020	13.44	13.99	13.33	13.85	4,890,798	+0.62(+4.70%)
Nov 23, 2020	13.23	13.35	13.04	13.23	3,244,606	+0.13(+0.97%)
Nov 20, 2020	13.05	13.10	12.86	13.10	11,267,169	+0.05(+0.37%)
Nov 19, 2020	12.94	13.09	12.79	13.05	12,328,020	+0.01(+0.06%)
Nov 18, 2020	13.16	13.23	13.04	13.05	3,135,759	-0.02(-0.12%)
Nov 17, 2020	12.93	13.13	12.91	13.06	4,121,220	+0.00(+0.00%)
Nov 16, 2020	12.70	13.08	12.65	13.06	4,383,661	+0.67(+5.44%)
Nov 13, 2020	12.43	12.53	12.30	12.39	3,022,849	+0.04(+0.32%)
Nov 12, 2020	12.69	12.85	12.22	12.35	3,295,130	-0.51(-3.96%)
Nov 11, 2020	13.26	13.30	12.76	12.86	5,188,295	-0.35(-2.67%)
Nov 10, 2020	12.63	13.22	12.59	13.21	6,235,564	+0.64(+5.11%)
Nov 09, 2020	11.92	12.71	11.92	12.57	7,578,412	+1.25(+11.08%)
Nov 06, 2020	11.41	11.46	11.24	11.31	2,619,675	-0.01(-0.07%)
Nov 05, 2020	11.20	11.48	11.15	11.32	3,062,875	+0.25(+2.26%)
Nov 04, 2020	11.24	11.27	10.98	11.07	3,417,725	-0.27(-2.42%)
Nov 03, 2020	10.99	11.40	10.95	11.35	3,073,822	+0.59(+5.46%)
Nov 02, 2020	10.86	10.86	10.63	10.76	2,925,422	+0.12(+1.10%)
Oct 30, 2020	10.59	10.66	10.47	10.64	3,365,400	-0.05(-0.44%)
Oct 29, 2020	10.45	10.72	10.29	10.69	2,712,259	+0.24(+2.25%)
Oct 28, 2020	10.66	10.67	10.44	10.45	3,481,636	-0.39(-3.61%)
Oct 27, 2020	11.07	11.09	10.80	10.84	3,075,771	-0.26(-2.33%)
Oct 26, 2020	11.36	11.38	11.01	11.10	3,080,216	-0.35(-3.08%)
Oct 23, 2020	11.31	11.46	11.28	11.46	1,936,997	+0.22(+1.95%)
Oct 22, 2020	11.06	11.31	11.03	11.24	2,670,220	+0.19(+1.70%)
Oct 21, 2020	10.99	11.09	10.93	11.05	8,158,395	+0.03(+0.28%)
Oct 20, 2020	11.09	11.16	10.99	11.02	2,371,416	+0.03(+0.29%)
Oct 19, 2020	11.24	11.24	10.96	10.99	1,783,149	-0.16(-1.48%)
Oct 16, 2020	11.13	11.24	11.11	11.15	1,686,465	+0.05(+0.49%)
Oct 15, 2020	10.92	11.17	10.90	11.09	1,951,184	-0.02(-0.21%)
Oct 14, 2020	11.25	11.35	11.11	11.12	1,605,050	-0.14(-1.25%)
Oct 13, 2020	11.50	11.50	11.22	11.26	2,454,203	-0.30(-2.58%)
Oct 12, 2020	11.55	11.64	11.52	11.56	797,572	+0.05(+0.41%)
Oct 09, 2020	11.56	11.62	11.46	11.51	2,329,833	+0.01(+0.07%)
Oct 08, 2020	11.55	11.61	11.43	11.50	1,855,573	+0.02(+0.14%)
Oct 07, 2020	11.37	11.53	11.36	11.49	1,470,674	+0.20(+1.81%)
Oct 06, 2020	11.44	11.47	11.21	11.28	2,465,972	-0.02(-0.21%)
Oct 05, 2020	11.21	11.36	11.18	11.31	1,637,462	+0.19(+1.69%)
Oct 02, 2020	10.77	11.15	10.73	11.12	2,050,075	+0.21(+1.94%)
Oct 01, 2020	10.90	11.04	10.88	10.91	1,889,719	+0.01(+0.07%)
Sep 30, 2020	10.95	11.09	10.84	10.90	2,943,454	+0.01(+0.07%)
Sep 29, 2020	11.01	11.06	10.77	10.89	2,018,623	-0.20(-1.84%)
Sep 28, 2020	10.99	11.17	10.95	11.09	2,246,642	+0.31(+2.91%)
Sep 25, 2020	10.64	10.80	10.62	10.78	1,505,234	+0.05(+0.44%)
Sep 24, 2020	10.62	10.86	10.52	10.73	2,321,882	+0.09(+0.88%)
Sep 23, 2020	10.93	11.00	10.63	10.64	3,322,978	-0.23(-2.09%)
Sep 22, 2020	10.95	11.10	10.76	10.87	2,723,256	-0.03(-0.29%)
Sep 21, 2020	11.16	11.22	10.76	10.90	8,005,102	-0.45(-3.94%)
Sep 18, 2020	11.43	11.52	11.34	11.35	2,081,471	-0.10(-0.89%)
Sep 17, 2020	11.28	11.49	11.28	11.45	2,290,742	-0.02(-0.14%)
Sep 16, 2020	11.46	11.62	11.40	11.46	4,605,124	+0.02(+0.21%)
Sep 15, 2020	11.53	11.64	11.44	11.44	1,897,814	-0.05(-0.48%)
Sep 14, 2020	11.42	11.57	11.40	11.49	1,568,989	+0.16(+1.38%)
Sep 11, 2020	11.23	11.40	11.23	11.34	2,046,501	+0.12(+1.05%)
Sep 10, 2020	11.60	11.60	11.21	11.22	2,918,274	-0.38(-3.24%)
Sep 09, 2020	11.42	11.64	11.38	11.60	2,422,318	+0.31(+2.78%)
Sep 08, 2020	11.31	11.41	11.21	11.28	2,837,749	-0.21(-1.84%)
Sep 04, 2020	11.62	11.74	11.38	11.49	3,197,826	+0.02(+0.20%)
Sep 03, 2020	11.78	11.93	11.42	11.47	3,136,201	-0.32(-2.72%)
Sep 02, 2020	11.69	11.83	11.64	11.79	2,167,304	+0.13(+1.07%)
Sep 01, 2020	11.49	11.71	11.42	11.67	2,198,779	+0.11(+0.95%)
Aug 31, 2020	11.89	11.90	11.55	11.56	2,627,359	-0.36(-3.02%)
Aug 28, 2020	12.06	12.14	11.85	11.92	1,522,847	-0.02(-0.13%)
Aug 27, 2020	11.93	12.09	11.83	11.93	2,348,554	+0.04(+0.33%)
Aug 26, 2020	11.85	11.93	11.73	11.89	2,052,921	+0.06(+0.53%)
Aug 25, 2020	11.93	11.98	11.75	11.83	1,997,812	-0.02(-0.13%)
Aug 24, 2020	11.71	11.85	11.65	11.85	2,053,817	+0.26(+2.23%)
Aug 21, 2020	11.56	11.60	11.49	11.59	1,611,803	-0.05(-0.40%)
Aug 20, 2020	11.57	11.73	11.55	11.64	1,847,594	-0.09(-0.73%)
Aug 19, 2020	11.73	11.86	11.68	11.72	1,515,919	+0.02(+0.13%)
Aug 18, 2020	11.75	11.79	11.65	11.71	2,132,446	-0.04(-0.33%)
Aug 17, 2020	11.78	11.86	11.71	11.75	1,656,461	-0.05(-0.47%)
Aug 14, 2020	11.85	11.91	11.77	11.80	1,917,598	-0.05(-0.40%)
Aug 13, 2020	11.85	11.94	11.74	11.85	2,500,931	-0.07(-0.58%)
Aug 12, 2020	12.05	12.06	11.82	11.92	2,586,088	+0.11(+0.91%)
Aug 11, 2020	11.69	11.96	11.65	11.81	3,157,430	+0.34(+2.95%)
Aug 10, 2020	11.35	11.52	11.35	11.47	2,232,069	+0.20(+1.78%)
Aug 07, 2020	11.20	11.28	11.04	11.27	2,507,649	+0.05(+0.41%)
Aug 06, 2020	11.07	11.50	10.97	11.22	5,334,366	+0.35(+3.18%)
Aug 05, 2020	10.46	10.92	10.46	10.88	3,364,331	+0.49(+4.74%)
Aug 04, 2020	10.42	10.46	10.37	10.39	2,831,201	-0.02(-0.15%)
Aug 03, 2020	10.39	10.46	10.32	10.40	6,667,759	+0.08(+0.75%)
Jul 31, 2020	10.57	10.59	10.25	10.32	3,033,981	-0.21(-1.97%)
Jul 30, 2020	10.58	10.58	10.34	10.53	2,382,748	-0.18(-1.65%)
Jul 29, 2020	10.64	10.74	10.52	10.71	2,678,680	+0.05(+0.43%)
Jul 28, 2020	10.69	10.72	10.60	10.66	2,268,969	-0.09(-0.86%)
Jul 27, 2020	10.71	10.79	10.49	10.75	2,322,454	+0.00(+0.00%)
Jul 24, 2020	10.83	10.85	10.70	10.75	2,009,655	-0.09(-0.85%)
Jul 23, 2020	10.84	11.03	10.82	10.85	2,548,437	-0.08(-0.70%)
Jul 22, 2020	10.86	11.02	10.83	10.92	2,723,242	-0.02(-0.14%)
Jul 21, 2020	10.93	11.12	10.90	10.94	3,293,994	+0.12(+1.07%)
Jul 20, 2020	10.87	10.88	10.75	10.82	2,297,232	-0.02(-0.21%)
Jul 17, 2020	10.86	10.95	10.72	10.85	2,414,055	-0.02(-0.21%)
Jul 16, 2020	10.75	11.00	10.70	10.87	2,486,108	+0.07(+0.64%)
Jul 15, 2020	10.76	10.91	10.72	10.80	3,271,883	+0.20(+1.89%)
Jul 14, 2020	10.52	10.64	10.42	10.60	3,219,002	+0.05(+0.44%)
Jul 13, 2020	10.46	10.60	10.34	10.55	2,662,115	+0.18(+1.70%)
Jul 10, 2020	10.19	10.39	10.16	10.38	2,542,746	+0.22(+2.20%)
Jul 09, 2020	10.35	10.42	10.09	10.15	2,713,702	-0.23(-2.22%)
Jul 08, 2020	10.39	10.52	10.28	10.39	2,304,248	+0.01(+0.07%)
Jul 07, 2020	10.62	10.62	10.37	10.38	2,054,179	-0.32(-3.02%)
Jul 06, 2020	10.59	10.79	10.48	10.70	3,230,120	+0.29(+2.81%)
Jul 02, 2020	10.53	10.71	10.40	10.41	3,436,302	+0.16(+1.58%)
Jul 01, 2020	10.49	10.53	10.23	10.25	1,569,521	-0.23(-2.20%)
Jun 30, 2020	10.22	10.52	10.17	10.48	3,347,626	+0.25(+2.41%)
Jun 29, 2020	10.14	10.28	10.05	10.23	2,674,947	+0.18(+1.84%)
Jun 26, 2020	10.29	10.38	10.02	10.05	2,775,559	-0.41(-3.90%)
Jun 25, 2020	10.16	10.51	10.12	10.45	4,552,504	+0.20(+1.95%)
Jun 24, 2020	10.47	10.54	10.19	10.25	4,198,825	-0.38(-3.61%)
Jun 23, 2020	10.72	10.75	10.51	10.64	2,704,237	+0.09(+0.88%)
Jun 22, 2020	10.51	10.59	10.44	10.55	2,941,165	-0.02(-0.15%)
Jun 19, 2020	10.79	10.84	10.48	10.56	5,036,226	+0.03(+0.29%)
Jun 18, 2020	10.44	10.66	10.38	10.53	2,527,754	-0.02(-0.15%)
Jun 17, 2020	10.76	10.83	10.52	10.55	2,996,829	-0.18(-1.72%)
Jun 16, 2020	10.91	10.96	10.58	10.73	5,689,172	+0.18(+1.75%)
Jun 15, 2020	10.22	10.74	10.19	10.55	4,772,552	-0.08(-0.80%)
Jun 12, 2020	11.02	11.09	10.42	10.63	5,913,923	+0.06(+0.58%)
Jun 11, 2020	10.72	10.86	10.45	10.57	11,860,769	-0.76(-6.72%)
Jun 10, 2020	11.39	11.60	11.20	11.33	7,015,522	-0.12(-1.07%)
Jun 09, 2020	11.19	11.55	11.07	11.45	4,464,685	-0.12(-1.00%)
Jun 08, 2020	11.46	11.59	11.22	11.57	5,107,058	+0.38(+3.44%)
Jun 05, 2020	11.11	11.35	10.95	11.19	5,866,346	+0.65(+6.13%)
Jun 04, 2020	10.42	10.63	10.22	10.54	3,441,841	+0.04(+0.37%)
Jun 03, 2020	10.29	10.59	10.26	10.50	9,001,086	+0.42(+4.12%)
Jun 02, 2020	9.862	10.19	9.847	10.09	3,948,905	+0.30(+3.07%)
Jun 01, 2020	9.593	9.862	9.501	9.785	3,476,092	+0.24(+2.50%)
May 29, 2020	9.555	9.601	9.320	9.547	5,594,536	-0.12(-1.27%)
May 28, 2020	9.970	9.985	9.616	9.670	3,832,270	-0.22(-2.26%)
May 27, 2020	9.870	10.19	9.728	9.893	4,496,533	+0.27(+2.80%)
May 26, 2020	9.255	9.670	9.193	9.624	5,607,231	+0.88(+10.12%)
May 22, 2020	8.893	8.893	8.604	8.739	2,918,679	-0.18(-2.07%)
May 21, 2020	8.893	9.193	8.887	8.924	3,898,086	-0.02(-0.26%)
May 20, 2020	8.908	9.001	8.854	8.947	4,092,841	+0.18(+2.02%)
May 19, 2020	9.093	9.093	8.754	8.770	5,864,732	-0.38(-4.20%)
May 18, 2020	8.916	9.201	8.916	9.155	4,604,301	+0.62(+7.30%)
May 15, 2020	8.629	8.629	8.426	8.531	5,430,326	-0.05(-0.52%)
May 14, 2020	8.524	8.618	8.149	8.576	7,407,613	-0.07(-0.78%)
May 13, 2020	9.012	9.027	8.595	8.644	6,626,471	-0.39(-4.32%)
May 12, 2020	9.222	9.402	9.034	9.034	5,873,417	-0.14(-1.47%)
May 11, 2020	9.124	9.252	8.922	9.169	11,373,586	-0.04(-0.41%)
May 08, 2020	8.944	9.252	8.869	9.207	6,276,607	+0.42(+4.78%)
May 07, 2020	9.034	9.274	8.756	8.787	6,645,213	-0.05(-0.59%)
May 06, 2020	8.824	8.952	8.760	8.839	5,273,983	+0.07(+0.77%)
May 05, 2020	9.019	9.132	8.756	8.771	3,676,099	-0.14(-1.52%)
May 04, 2020	8.884	9.030	8.741	8.907	4,111,518	-0.08(-0.92%)
May 01, 2020	9.177	9.222	8.877	8.989	4,549,127	-0.47(-4.92%)
Apr 30, 2020	9.649	9.717	9.432	9.454	5,119,386	-0.34(-3.45%)
Apr 29, 2020	9.312	9.829	9.192	9.792	6,767,767	+0.83(+9.21%)
Apr 28, 2020	8.937	9.064	8.764	8.967	6,436,105	+0.25(+2.84%)
Apr 27, 2020	8.659	8.764	8.584	8.719	7,140,422	+0.20(+2.29%)
Apr 24, 2020	8.666	8.666	8.374	8.524	7,985,162	-0.06(-0.70%)
Apr 23, 2020	8.787	8.809	8.570	8.584	4,739,332	-0.10(-1.12%)
Apr 22, 2020	8.802	8.862	8.659	8.681	3,211,519	+0.08(+0.96%)
Apr 21, 2020	8.704	8.925	8.580	8.599	4,444,424	-0.50(-5.45%)
Apr 20, 2020	8.967	9.342	8.794	9.094	5,209,145	-0.19(-2.02%)
Apr 17, 2020	9.087	9.289	8.967	9.282	4,476,627	+0.61(+7.01%)
Apr 16, 2020	8.854	8.952	8.659	8.674	3,419,534	-0.21(-2.36%)
Apr 15, 2020	9.027	9.094	8.771	8.884	3,988,161	-0.56(-5.96%)
Apr 14, 2020	9.627	9.799	9.379	9.447	3,169,341	-0.08(-0.87%)
Apr 13, 2020	9.604	9.634	9.300	9.529	3,206,619	-0.08(-0.78%)
Apr 09, 2020	9.349	9.657	9.274	9.604	6,034,850	+0.43(+4.66%)
Apr 08, 2020	9.042	9.267	8.959	9.177	3,777,223	+0.22(+2.43%)
Apr 07, 2020	9.184	9.469	8.937	8.959	6,321,060	+0.17(+1.96%)
Apr 06, 2020	8.929	8.989	8.640	8.787	6,156,704	+0.28(+3.26%)
Apr 03, 2020	8.644	8.719	8.344	8.509	3,269,443	-0.17(-1.99%)
Apr 02, 2020	8.847	9.132	8.561	8.681	4,683,607	-0.20(-2.20%)
Apr 01, 2020	8.899	9.124	8.771	8.877	5,296,489	-0.53(-5.66%)
Mar 31, 2020	8.899	9.529	8.899	9.409	6,199,306	+0.41(+4.50%)
Mar 30, 2020	8.351	9.034	8.149	9.004	4,992,044	+0.55(+6.48%)
Mar 27, 2020	8.726	8.764	8.269	8.456	5,173,109	-0.61(-6.71%)
Mar 26, 2020	8.892	9.589	8.794	9.064	6,631,186	+0.25(+2.81%)
Mar 25, 2020	8.471	9.529	8.149	8.817	6,454,392	+0.76(+9.40%)
Mar 24, 2020	7.278	8.089	7.230	8.059	4,631,713	+1.38(+20.67%)
Mar 23, 2020	7.023	7.196	6.656	6.678	5,568,367	-0.37(-5.22%)
Mar 20, 2020	7.684	7.984	7.016	7.046	6,114,547	-0.41(-5.44%)
Mar 19, 2020	6.911	7.541	6.626	7.451	6,278,707	+0.50(+7.24%)
Mar 18, 2020	7.113	7.166	6.468	6.948	5,652,226	-0.62(-8.13%)
Mar 17, 2020	8.029	8.029	7.301	7.563	7,243,106	-0.30(-3.82%)
Mar 16, 2020	8.629	8.802	7.834	7.864	4,338,814	-1.86(-19.14%)
Mar 13, 2020	9.349	9.724	8.614	9.724	5,571,328	+1.01(+11.53%)
Mar 12, 2020	9.709	9.792	8.704	8.719	5,835,761	-1.84(-17.41%)
Mar 11, 2020	10.88	10.96	10.51	10.56	6,542,925	-0.64(-5.70%)
Mar 10, 2020	11.07	11.26	10.87	11.20	10,420,616	+0.52(+4.85%)
Mar 09, 2020	11.28	11.33	10.66	10.68	5,693,756	-1.37(-11.39%)
Mar 06, 2020	12.10	12.22	11.87	12.05	5,687,408	-0.44(-3.54%)
Mar 05, 2020	12.38	12.61	12.34	12.49	6,313,842	-0.19(-1.48%)
Mar 04, 2020	12.76	12.85	12.60	12.68	5,054,807	+0.15(+1.20%)
Mar 03, 2020	12.91	13.11	12.51	12.53	7,285,923	-0.38(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.