Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
26.15
26.78
26.05
26.39
11,362,507
+0.38(+1.46%)
Feb 27, 2019
27.38
29.06
26.00
26.01
25,092,056
-4.61(-15.06%)
Feb 26, 2019
30.99
31.58
30.53
30.62
8,154,779
-0.35(-1.13%)
Feb 25, 2019
31.51
31.75
30.90
30.97
4,929,832
-0.29(-0.93%)
Feb 22, 2019
31.08
31.38
30.98
31.26
4,018,800
+0.20(+0.64%)
Feb 21, 2019
31.57
31.74
30.90
31.06
2,714,022
-0.56(-1.77%)
Feb 20, 2019
31.96
32.23
31.52
31.62
3,196,545
-0.48(-1.50%)
Feb 19, 2019
31.91
32.10
31.71
32.10
2,566,330
+0.26(+0.82%)
Feb 15, 2019
31.91
31.91
31.59
31.84
2,943,900
+0.32(+1.02%)
Feb 14, 2019
31.23
31.74
31.01
31.52
2,987,450
+0.27(+0.86%)
Feb 13, 2019
31.04
32.05
30.72
31.25
5,020,696
-0.49(-1.54%)
Feb 12, 2019
31.47
31.83
31.29
31.74
3,817,492
+0.70(+2.26%)
Feb 11, 2019
30.53
31.09
30.48
31.04
2,904,127
+0.57(+1.87%)
Feb 08, 2019
30.18
30.48
29.85
30.47
2,512,600
+0.12(+0.40%)
Feb 07, 2019
30.85
31.08
30.23
30.35
3,454,101
-0.62(-2.00%)
Feb 06, 2019
30.95
31.21
30.83
30.97
2,471,224
-0.11(-0.35%)
Feb 05, 2019
30.79
31.30
30.69
31.08
2,838,125
+0.25(+0.81%)
Feb 04, 2019
30.60
30.84
30.23
30.83
2,958,412
+0.07(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.