Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1.120 | 1.200 | 1.119 | 1.181 | 26,295 | +0.08(+7.37%) |
Feb 21, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.50%) | |
Feb 20, 2018 | 1.150 | 1.150 | 1.104 | 1.140 | 7,017 | +0.05(+4.59%) |
Feb 14, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
Feb 13, 2018 | 1.120 | 1.120 | 1.100 | 1.100 | 700 | +0.05(+4.76%) |
Feb 09, 2018 | 1.050 | 1.050 | 1.050 | 5 | -0.07(-6.25%) | |
Feb 08, 2018 | 1.160 | 1.160 | 1.120 | 0 | -0.04(-3.45%) | |
Feb 07, 2018 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.75%) | |
Feb 06, 2018 | 1.100 | 1.150 | 1.100 | 1.140 | 10,625 | +0.06(+5.46%) |
Feb 05, 2018 | 1.080 | 1.100 | 1.080 | 1.081 | 4,200 | -0.00(-0.28%) |
Feb 02, 2018 | 1.084 | 1.126 | 1.084 | 1.084 | 1,275 | +0.00(+0.37%) |
Feb 01, 2018 | 1.100 | 1.130 | 1.080 | 1.080 | 18,961 | +0.01(+0.93%) |
Jan 31, 2018 | 1.071 | 1.071 | 1.070 | 1.070 | 5,518 | +0.02(+1.90%) |
Jan 30, 2018 | 1.070 | 1.050 | 1.050 | 26,960 | -0.01(-1.03%) | |
Jan 29, 2018 | 1.070 | 1.080 | 1.061 | 1.061 | 11,360 | -0.01(-0.66%) |
Jan 26, 2018 | 1.050 | 1.100 | 1.050 | 1.068 | 2,995 | +0.01(+0.47%) |
Jan 25, 2018 | 0.9906 | 1.080 | 0.9906 | 1.063 | 156,900 | +0.05(+5.25%) |
Jan 24, 2018 | 1.011 | 1.030 | 1.000 | 1.010 | 44,900 | +0.01(+0.64%) |
Jan 23, 2018 | 1.030 | 1.030 | 1.003 | 1.004 | 7,775 | -0.01(-0.63%) |
Jan 22, 2018 | 1.060 | 1.060 | 1.010 | 1.010 | 33,000 | -0.01(-0.98%) |
Jan 19, 2018 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | +0.00(+0.01%) |
Jan 18, 2018 | 1.009 | 1.020 | 0.9943 | 1.020 | 500 | +0.02(+1.66%) |
Jan 17, 2018 | 0.9950 | 1.003 | 0.9700 | 1.003 | 7,125 | -0.02(-1.65%) |
Jan 16, 2018 | 1.150 | 1.150 | 1.004 | 1.020 | 24,825 | -0.12(-10.52%) |
Jan 12, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.41%) | |
Jan 11, 2018 | 1.200 | 1.220 | 1.124 | 1.124 | 35,900 | -0.02(-1.92%) |
Jan 10, 2018 | 1.198 | 1.198 | 1.146 | 1.146 | 3,060 | -0.00(-0.35%) |
Jan 09, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 343 | -0.03(-2.54%) |
Jan 08, 2018 | 1.212 | 1.212 | 1.177 | 1.180 | 2,300 | -0.01(-1.14%) |
Jan 05, 2018 | 1.194 | 1.200 | 1.194 | 1.194 | 7,650 | +0.03(+2.90%) |
Jan 04, 2018 | 1.158 | 1.173 | 1.158 | 1.160 | 3,250 | +0.00(+0.00%) |
Jan 03, 2018 | 1.163 | 1.200 | 1.153 | 1.160 | 9,150 | +0.00(+0.00%) |
Dec 29, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+1.03%) | |
Dec 27, 2017 | 1.148 | 1.148 | 1.148 | 0 | +0.05(+4.38%) | |
Dec 26, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.03(-2.90%) |
Dec 22, 2017 | 1.133 | 1.133 | 1.133 | 1.133 | 200 | +0.02(+1.78%) |
Dec 21, 2017 | 1.113 | 1.113 | 1.113 | 1.113 | 5,000 | +0.01(+1.18%) |
Dec 19, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
Dec 18, 2017 | 1.088 | 1.090 | 1.088 | 1.090 | 5,100 | -0.03(-2.33%) |
Dec 15, 2017 | 1.150 | 1.150 | 1.116 | 1.116 | 6,000 | -0.03(-2.96%) |
Dec 14, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.01(+0.53%) |
Dec 13, 2017 | 1.144 | 1.144 | 1.144 | 1.144 | 4,000 | -0.02(-1.83%) |
Dec 12, 2017 | 1.120 | 1.165 | 1.110 | 1.165 | 8,300 | +0.05(+4.80%) |
Dec 11, 2017 | 1.118 | 1.129 | 1.112 | 1.112 | 8,700 | -0.08(-6.96%) |
Dec 07, 2017 | 1.195 | 1.195 | 1.195 | 0 | -0.02(-1.38%) | |
Dec 06, 2017 | 1.212 | 1.212 | 1.212 | 1.212 | 500 | +0.03(+2.68%) |
Dec 05, 2017 | 1.180 | 1.180 | 1.180 | 1.180 | 150 | -0.05(-4.29%) |
Dec 04, 2017 | 1.268 | 1.233 | 1.233 | 3,000 | -0.02(-1.75%) |