Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.96	42.01	41.67	41.90	78,392	+0.00(+0.00%)
Feb 26, 2015	41.56	41.94	41.52	41.90	80,363	+0.47(+1.13%)
Feb 25, 2015	41.53	41.64	41.34	41.43	108,313	-0.16(-0.38%)
Feb 24, 2015	40.91	41.62	40.81	41.59	405,886	+0.98(+2.42%)
Feb 23, 2015	40.71	40.73	40.40	40.61	80,156	-0.15(-0.36%)
Feb 20, 2015	40.60	40.82	40.34	40.75	78,535	+0.20(+0.48%)
Feb 19, 2015	40.53	40.64	40.36	40.56	93,623	-0.01(-0.04%)
Feb 18, 2015	40.77	40.82	40.45	40.57	110,996	-0.14(-0.34%)
Feb 17, 2015	40.60	40.82	40.48	40.71	245,406	+0.09(+0.21%)
Feb 13, 2015	40.62	40.62	40.62	40.62	413,640	+0.25(+0.63%)
Feb 12, 2015	40.15	40.38	40.01	40.37	108,334	+0.59(+1.48%)
Feb 11, 2015	39.67	39.91	39.47	39.78	106,725	+0.20(+0.49%)
Feb 10, 2015	39.04	39.60	38.78	39.59	55,864	+0.88(+2.28%)
Feb 09, 2015	38.90	38.94	38.53	38.71	42,140	-0.34(-0.87%)
Feb 06, 2015	39.08	39.59	38.92	39.04	85,955	-0.10(-0.27%)
Feb 05, 2015	39.03	39.20	38.87	39.15	245,118	+0.26(+0.66%)
Feb 04, 2015	38.52	39.13	38.52	38.89	66,365	+0.13(+0.34%)
Feb 03, 2015	38.02	38.77	38.02	38.76	54,069	+0.88(+2.33%)
Feb 02, 2015	37.98	37.99	37.11	37.88	86,658	+0.07(+0.18%)
Jan 30, 2015	38.41	38.51	37.81	37.81	62,722	-0.68(-1.77%)
Jan 29, 2015	38.07	38.51	37.58	38.49	182,136	+0.42(+1.11%)
Jan 28, 2015	38.63	38.99	38.04	38.07	150,523	-0.11(-0.30%)
Jan 27, 2015	38.10	38.46	37.85	38.18	65,844	-0.26(-0.67%)
Jan 26, 2015	38.05	38.52	37.84	38.44	133,692	+0.34(+0.90%)
Jan 23, 2015	37.90	38.30	37.84	38.10	57,466	+0.16(+0.43%)
Jan 22, 2015	37.94	37.96	36.90	37.93	162,745	+0.38(+1.00%)
Jan 21, 2015	37.01	37.72	36.92	37.56	53,004	+0.50(+1.35%)
Jan 20, 2015	37.21	37.21	36.69	37.06	73,434	+0.22(+0.61%)
Jan 16, 2015	36.16	36.87	36.13	36.83	908,195	+0.58(+1.60%)
Jan 15, 2015	37.50	37.50	36.25	36.25	534,176	-0.85(-2.30%)
Jan 14, 2015	37.05	37.65	36.72	37.11	232,499	-0.32(-0.85%)
Jan 13, 2015	37.92	38.53	37.16	37.42	87,297	-0.21(-0.57%)
Jan 12, 2015	38.16	38.16	37.34	37.64	131,014	-0.38(-1.00%)
Jan 09, 2015	38.23	38.23	37.60	38.02	77,071	+0.11(+0.30%)
Jan 08, 2015	37.10	37.98	37.10	37.91	136,721	+1.14(+3.10%)
Jan 07, 2015	36.54	36.92	36.38	36.77	2,182,510	+0.49(+1.35%)
Jan 06, 2015	37.15	37.21	36.01	36.28	707,817	-0.91(-2.45%)
Jan 05, 2015	37.75	37.86	37.13	37.19	109,062	-0.82(-2.16%)
Jan 02, 2015	38.09	38.36	37.56	38.01	237,650	+0.03(+0.09%)
Dec 31, 2014	38.15	37.97	37.97	37.97	100,785	-0.19(-0.50%)
Dec 30, 2014	38.29	38.29	38.10	38.16	268,232	-0.12(-0.32%)
Dec 29, 2014	38.44	38.44	38.18	38.29	71,148	-0.18(-0.46%)
Dec 26, 2014	38.72	38.72	38.32	38.46	57,401	+0.07(+0.19%)
Dec 24, 2014	38.24	38.39	38.39	38.39	92,806	+0.22(+0.59%)
Dec 23, 2014	38.64	38.78	38.08	38.17	128,577	-0.21(-0.56%)
Dec 22, 2014	37.81	38.38	37.66	38.38	83,767	+0.72(+1.91%)
Dec 19, 2014	37.86	37.86	37.23	37.66	268,931	-0.06(-0.15%)
Dec 18, 2014	37.60	37.72	37.37	37.72	174,332	+0.63(+1.71%)
Dec 17, 2014	36.50	37.14	36.09	37.09	531,565	+0.67(+1.84%)
Dec 16, 2014	36.34	37.16	36.29	36.42	234,637	-0.17(-0.47%)
Dec 15, 2014	36.92	37.42	36.40	36.59	281,522	-0.03(-0.09%)
Dec 12, 2014	36.67	37.13	36.62	36.62	159,419	-0.42(-1.13%)
Dec 11, 2014	36.92	37.41	36.92	37.04	183,434	+0.33(+0.89%)
Dec 10, 2014	37.44	37.57	36.65	36.71	394,246	-0.76(-2.02%)
Dec 09, 2014	36.56	37.47	36.42	37.47	128,033	+0.40(+1.07%)
Dec 08, 2014	37.72	37.79	36.79	37.07	97,643	-0.68(-1.79%)
Dec 05, 2014	37.34	37.77	37.28	37.75	93,834	+0.58(+1.56%)
Dec 04, 2014	37.13	37.24	36.88	37.17	121,286	+0.18(+0.49%)
Dec 03, 2014	36.21	37.05	36.21	36.99	75,614	+0.89(+2.47%)
Dec 02, 2014	35.64	36.10	35.59	36.10	216,468	+0.77(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.