Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	183.36	186.65	179.43	184.57	136,634	+3.81(+2.11%)
Feb 25, 2021	191.12	191.82	179.97	180.76	193,941	-12.19(-6.32%)
Feb 24, 2021	186.57	193.06	184.63	192.95	132,878	+5.84(+3.12%)
Feb 23, 2021	184.03	188.03	177.20	187.10	211,162	-1.30(-0.69%)
Feb 22, 2021	193.72	194.87	187.47	188.40	114,065	-7.59(-3.88%)
Feb 19, 2021	193.10	196.36	192.85	196.00	94,018	+5.76(+3.03%)
Feb 18, 2021	191.24	191.95	188.01	190.23	82,105	-4.44(-2.28%)
Feb 17, 2021	197.45	197.45	191.02	194.67	96,076	-4.17(-2.10%)
Feb 16, 2021	201.10	201.61	197.85	198.84	127,421	+0.45(+0.23%)
Feb 12, 2021	195.34	198.42	193.46	198.38	107,348	+2.39(+1.22%)
Feb 11, 2021	192.51	196.07	192.22	196.00	152,529	+5.53(+2.91%)
Feb 10, 2021	192.10	192.68	187.53	190.46	73,428	+0.01(+0.01%)
Feb 09, 2021	189.28	191.06	188.34	190.45	86,836	+0.66(+0.35%)
Feb 08, 2021	184.99	189.79	184.93	189.79	88,005	+6.12(+3.33%)
Feb 05, 2021	184.64	184.76	182.53	183.67	150,469	+1.09(+0.60%)
Feb 04, 2021	181.18	182.77	179.77	182.58	69,432	+1.03(+0.57%)
Feb 03, 2021	185.84	185.84	181.09	181.55	93,847	-3.45(-1.86%)
Feb 02, 2021	186.61	187.00	183.05	185.00	396,859	+0.36(+0.19%)
Feb 01, 2021	180.50	185.17	178.90	184.64	446,260	+6.81(+3.83%)
Jan 29, 2021	182.00	183.16	176.99	177.83	751,137	-3.65(-2.01%)
Jan 28, 2021	180.26	182.28	178.26	181.48	81,538	+3.91(+2.20%)
Jan 27, 2021	183.32	183.32	176.35	177.57	164,173	-9.46(-5.06%)
Jan 26, 2021	189.26	189.26	185.52	187.03	97,873	-1.50(-0.79%)
Jan 25, 2021	192.04	193.30	184.72	188.52	144,110	-1.33(-0.70%)
Jan 22, 2021	190.12	190.12	188.57	189.85	68,064	-0.91(-0.48%)
Jan 21, 2021	189.25	191.41	187.55	190.76	70,434	+3.13(+1.67%)
Jan 20, 2021	190.12	191.09	187.08	187.63	115,153	-0.22(-0.12%)
Jan 19, 2021	184.38	188.00	184.38	187.85	106,160	+6.56(+3.62%)
Jan 15, 2021	185.69	185.69	180.25	181.28	198,135	-4.71(-2.53%)
Jan 14, 2021	183.06	187.01	182.79	186.00	77,991	+3.94(+2.16%)
Jan 13, 2021	183.48	183.48	181.60	182.06	40,030	-0.48(-0.26%)
Jan 12, 2021	182.88	184.10	181.41	182.54	192,232	+0.86(+0.47%)
Jan 11, 2021	177.30	182.84	177.30	181.68	68,697	+2.62(+1.47%)
Jan 08, 2021	182.92	183.45	177.01	179.05	116,134	-1.16(-0.64%)
Jan 07, 2021	176.81	180.49	176.81	180.21	174,403	+6.49(+3.73%)
Jan 06, 2021	170.33	176.81	170.33	173.73	237,144	+2.76(+1.62%)
Jan 05, 2021	167.52	170.96	167.52	170.96	398,002	+2.84(+1.69%)
Jan 04, 2021	170.58	173.99	166.51	168.12	675,357	-0.99(-0.59%)
Dec 31, 2020		169.11	169.11	169.11	63,428	+1.06(+0.63%)
Dec 30, 2020	164.54	168.14	164.54	168.05	63,428	+4.31(+2.63%)
Dec 29, 2020	167.58	167.58	162.25	163.75	47,915	-2.99(-1.79%)
Dec 28, 2020	169.09	169.91	166.62	166.74	36,481	-0.12(-0.07%)
Dec 24, 2020	166.89	166.89	165.50	166.85	17,975	+0.82(+0.50%)
Dec 23, 2020	167.46	167.66	166.03	166.03	48,468	-0.56(-0.34%)
Dec 22, 2020	164.69	166.88	164.47	166.60	25,593	+2.56(+1.56%)
Dec 21, 2020	162.37	164.29	161.04	164.04	40,924	-0.11(-0.07%)
Dec 18, 2020	164.78	166.14	163.16	164.15	54,767	+0.07(+0.04%)
Dec 17, 2020	164.12	164.18	162.95	164.08	36,562	+1.20(+0.73%)
Dec 16, 2020	164.09	164.09	161.26	162.88	39,972	-0.62(-0.38%)
Dec 15, 2020	161.37	163.89	161.28	163.51	70,839	+4.10(+2.57%)
Dec 14, 2020	158.67	160.27	158.64	159.41	51,345	+2.38(+1.51%)
Dec 11, 2020	157.51	158.72	155.51	157.04	45,167	-1.44(-0.91%)
Dec 10, 2020	156.76	159.69	156.39	158.48	31,753	+0.45(+0.29%)
Dec 09, 2020	163.60	164.20	157.20	158.03	151,117	-5.78(-3.53%)
Dec 08, 2020	162.14	164.08	161.88	163.81	28,773	+1.55(+0.96%)
Dec 07, 2020	162.46	162.57	161.31	162.25	35,499	+0.28(+0.18%)
Dec 04, 2020	158.41	162.01	158.03	161.97	39,812	+4.16(+2.64%)
Dec 03, 2020	158.39	159.69	157.64	157.81	37,065	+0.15(+0.09%)
Dec 02, 2020	156.19	158.09	155.78	157.66	29,077	+0.72(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.