Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.72	77.85	76.20	77.39	5,047,669	-0.41(-0.53%)
Feb 25, 2022	77.20	78.39	76.80	77.81	3,265,154	+1.11(+1.45%)
Feb 24, 2022	78.09	78.13	75.04	76.70	4,104,056	-0.46(-0.60%)
Feb 23, 2022	77.95	77.99	76.59	77.15	3,549,809	-0.11(-0.14%)
Feb 22, 2022	79.87	80.23	76.27	77.26	3,877,159	-0.89(-1.14%)
Feb 18, 2022				78.16	0	-0.96(-1.22%)
Feb 17, 2022	79.96	80.43	78.69	79.12	2,936,782	-1.15(-1.43%)
Feb 16, 2022	81.39	82.48	79.77	80.27	3,768,811	-0.11(-0.14%)
Feb 15, 2022	80.58	81.41	79.77	80.38	3,735,839	-1.91(-2.32%)
Feb 14, 2022	84.03	84.10	81.22	82.28	4,285,105	-2.44(-2.88%)
Feb 11, 2022	81.81	85.04	81.70	84.72	5,303,890	+3.40(+4.18%)
Feb 10, 2022	80.90	82.90	80.78	81.32	2,926,391	+0.01(+0.01%)
Feb 09, 2022	80.91	81.90	80.72	81.31	2,865,529	+0.57(+0.71%)
Feb 08, 2022	81.31	82.03	79.87	80.74	3,353,478	-1.34(-1.63%)
Feb 07, 2022	80.34	82.90	79.99	82.07	4,515,651	+1.32(+1.63%)
Feb 04, 2022	80.04	81.36	79.90	80.76	3,582,251	+1.47(+1.86%)
Feb 03, 2022	79.77		78.42	79.28	3,112,612	-0.44(-0.55%)
Feb 02, 2022	79.10	79.85	77.05	79.72	4,575,803	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.