Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.12	45.99	44.48	44.52	286,531	-0.53(-1.18%)
Feb 26, 2016	45.06	45.55	44.30	45.05	794,937	-0.01(-0.02%)
Feb 25, 2016	43.91	45.26	43.09	45.06	761,361	+1.53(+3.51%)
Feb 24, 2016	43.54	44.03	42.02	43.53	540,235	-0.09(-0.21%)
Feb 23, 2016	44.90	46.84	43.27	43.62	350,979	+0.75(+1.75%)
Feb 22, 2016	43.31	43.84	42.79	42.87	520,574	-0.13(-0.30%)
Feb 19, 2016	42.68	43.65	42.65	43.00	206,468	+0.49(+1.15%)
Feb 18, 2016	42.32	42.85	41.81	42.51	306,550	+0.18(+0.43%)
Feb 17, 2016	41.85	42.75	41.60	42.33	379,870	+0.65(+1.56%)
Feb 16, 2016	42.09	42.21	41.22	41.68	201,625	-0.06(-0.14%)
Feb 12, 2016	42.07	41.74	41.74	41.74	122,700	+0.07(+0.17%)
Feb 11, 2016	40.95	41.86	40.74	41.67	179,815	+0.16(+0.39%)
Feb 10, 2016	41.10	42.74	41.01	41.51	186,064	+0.65(+1.59%)
Feb 09, 2016	41.98	42.38	40.78	40.86	375,540	-1.43(-3.38%)
Feb 08, 2016	45.11	45.11	41.91	42.29	525,158	-3.03(-6.69%)
Feb 05, 2016	46.22	46.61	45.26	45.32	169,636	-0.98(-2.12%)
Feb 04, 2016	46.69	46.94	46.00	46.30	199,866	-0.47(-1.00%)
Feb 03, 2016	47.43	47.55	46.38	46.77	241,682	-0.39(-0.83%)
Feb 02, 2016	46.74	47.53	46.24	47.16	279,359	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.