Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 53.94 54.77 51.92 53.62 1,576,368 -1.40(-2.55%)
Feb 27, 2020 57.01 57.60 55.03 55.03 575,139 -2.72(-4.71%)
Feb 26, 2020 58.55 59.51 57.71 57.75 515,006 -0.68(-1.16%)
Feb 25, 2020 58.39 58.85 57.56 58.43 935,018 +0.32(+0.56%)
Feb 24, 2020 59.46 59.65 57.93 58.10 439,930 -2.08(-3.46%)
Feb 21, 2020 60.29 60.95 60.06 60.18 498,919 -0.05(-0.08%)
Feb 20, 2020 58.49 60.41 57.33 60.23 562,414 +1.64(+2.80%)
Feb 19, 2020 58.11 59.88 58.06 58.59 992,380 +0.95(+1.66%)
Feb 18, 2020 57.85 58.10 57.50 57.63 487,772 -0.15(-0.26%)
Feb 14, 2020 57.38 58.00 57.18 57.79 238,408 +0.62(+1.09%)
Feb 13, 2020 56.41 57.37 56.41 57.17 357,251 +0.56(+1.00%)
Feb 12, 2020 56.20 57.12 55.90 56.60 347,219 +0.40(+0.71%)
Feb 11, 2020 55.98 56.75 55.65 56.20 345,999 +0.51(+0.91%)
Feb 10, 2020 55.98 55.98 55.46 55.70 320,110 +0.04(+0.07%)
Feb 07, 2020 55.89 55.94 55.46 55.66 206,355 -0.11(-0.21%)
Feb 06, 2020 55.05 55.92 54.66 55.77 490,710 +0.88(+1.60%)
Feb 05, 2020 56.28 56.33 54.62 54.89 708,023 -1.14(-2.03%)
Feb 04, 2020 55.31 56.20 55.06 56.03 374,261 +1.04(+1.89%)
Feb 03, 2020 54.51 55.29 54.43 54.99 309,939 +0.69(+1.27%)
Jan 31, 2020 55.27 55.36 54.07 54.30 464,771 -0.97(-1.76%)
Jan 30, 2020 54.61 55.33 54.39 55.27 356,737 +0.69(+1.26%)
Jan 29, 2020 54.72 54.86 54.43 54.59 433,151 -0.07(-0.12%)
Jan 28, 2020 54.62 55.16 54.61 54.65 491,559 +0.10(+0.17%)
Jan 27, 2020 54.24 54.79 54.01 54.56 417,438 -0.06(-0.10%)
Jan 24, 2020 54.52 55.24 54.27 54.62 521,650 +0.20(+0.37%)
Jan 23, 2020 54.77 55.42 54.09 54.42 694,000 -0.27(-0.49%)
Jan 22, 2020 54.11 54.91 53.90 54.68 1,063,610 +0.86(+1.60%)
Jan 21, 2020 52.81 53.97 52.63 53.82 745,317 +0.98(+1.86%)
Jan 17, 2020 52.55 52.92 52.16 52.84 601,364 +0.54(+1.04%)
Jan 16, 2020 51.14 52.30 51.14 52.30 992,407 +1.31(+2.57%)
Jan 15, 2020 50.05 51.43 49.94 50.99 554,758 +1.08(+2.16%)
Jan 14, 2020 50.51 50.51 49.68 49.91 399,903 -0.66(-1.30%)
Jan 13, 2020 50.83 51.08 49.86 50.57 577,177 -0.17(-0.34%)
Jan 10, 2020 50.38 50.82 50.13 50.74 349,547 +0.44(+0.87%)
Jan 09, 2020 50.33 50.80 50.16 50.30 202,829 -0.18(-0.36%)
Jan 08, 2020 50.05 50.66 49.69 50.48 259,112 +0.48(+0.95%)
Jan 07, 2020 50.55 50.85 49.64 50.01 377,290 -0.88(-1.73%)
Jan 06, 2020 50.61 51.13 50.39 50.88 390,363 +0.07(+0.13%)
Jan 03, 2020 49.93 51.18 49.86 50.82 474,827 +0.72(+1.43%)
Jan 02, 2020 52.03 52.03 49.87 50.10 559,010 -1.71(-3.30%)
Dec 31, 2019 51.47 51.90 51.38 51.81 459,324 +0.26(+0.50%)
Dec 30, 2019 50.96 51.56 50.75 51.55 347,663 +0.43(+0.84%)
Dec 27, 2019 50.93 51.13 50.60 51.12 320,951 +0.45(+0.89%)
Dec 26, 2019 49.87 50.70 49.85 50.67 214,654 +0.82(+1.65%)
Dec 24, 2019 50.15 50.22 49.74 49.85 121,089 -0.34(-0.68%)
Dec 23, 2019 50.46 51.00 49.96 50.20 1,195,565 -0.21(-0.42%)
Dec 20, 2019 50.47 50.95 50.06 50.41 1,042,881 +0.10(+0.21%)
Dec 19, 2019 49.26 50.32 49.00 50.30 822,711 +1.41(+2.89%)
Dec 18, 2019 48.35 49.45 48.35 48.89 831,850 +0.69(+1.43%)
Dec 17, 2019 49.11 49.30 48.06 48.20 595,380 -0.58(-1.18%)
Dec 16, 2019 48.83 49.11 48.31 48.77 727,622 +0.22(+0.45%)
Dec 13, 2019 49.07 49.54 48.16 48.56 1,217,817 -0.36(-0.74%)
Dec 12, 2019 49.71 50.00 48.87 48.92 607,454 -0.83(-1.67%)
Dec 11, 2019 50.46 50.46 49.51 49.75 489,083 -0.43(-0.85%)
Dec 10, 2019 50.68 50.72 49.90 50.18 471,454 -0.39(-0.77%)
Dec 09, 2019 50.19 50.70 49.95 50.56 381,891 +0.29(+0.58%)
Dec 06, 2019 50.45 50.84 50.19 50.27 615,511 -0.02(-0.04%)
Dec 05, 2019 50.39 50.61 49.83 50.29 478,723 -0.28(-0.56%)
Dec 04, 2019 50.05 50.68 50.05 50.57 572,359 +0.25(+0.49%)
Dec 03, 2019 49.73 50.44 49.51 50.33 262,962 +0.58(+1.16%)
Dec 02, 2019 50.08 50.36 49.68 49.75 353,656 -0.48(-0.96%)
Nov 29, 2019 50.49 50.94 50.20 50.23 349,487 -0.54(-1.06%)
Nov 27, 2019 50.21 50.78 49.87 50.77 337,337 +0.70(+1.40%)
Nov 26, 2019 49.60 50.50 49.29 50.07 868,732 +0.56(+1.13%)
Nov 25, 2019 48.50 49.58 48.50 49.51 738,163 +1.33(+2.75%)
Nov 22, 2019 48.83 48.89 47.44 48.19 597,234 -0.46(-0.95%)
Nov 21, 2019 48.89 49.20 48.51 48.65 257,143 -0.30(-0.62%)
Nov 20, 2019 49.41 49.76 48.65 48.95 540,835 -0.07(-0.14%)
Nov 19, 2019 49.38 49.74 49.02 49.02 402,804 -0.17(-0.35%)
Nov 18, 2019 48.97 49.58 48.97 49.19 344,865 +0.43(+0.87%)
Nov 15, 2019 48.11 48.94 47.94 48.77 425,765 +0.81(+1.70%)
Nov 14, 2019 48.49 49.22 47.86 47.95 431,363 -0.54(-1.11%)
Nov 13, 2019 48.05 48.77 47.40 48.49 758,177 +0.63(+1.33%)
Nov 12, 2019 48.25 48.86 47.84 47.86 766,884 -0.42(-0.86%)
Nov 11, 2019 47.94 48.82 47.93 48.27 794,331 +0.30(+0.63%)
Nov 08, 2019 48.81 49.02 47.86 47.97 940,065 -0.63(-1.30%)
Nov 07, 2019 50.34 50.37 48.32 48.60 543,509 -1.72(-3.42%)
Nov 06, 2019 51.22 51.32 50.03 50.33 693,882 -0.70(-1.37%)
Nov 05, 2019 50.27 51.94 50.23 51.03 605,995 +0.36(+0.71%)
Nov 04, 2019 51.02 51.24 50.52 50.67 358,871 -0.22(-0.43%)
Nov 01, 2019 50.74 51.11 50.36 50.89 443,831 +0.16(+0.32%)
Oct 31, 2019 52.01 52.18 50.09 50.72 946,046 -1.12(-2.15%)
Oct 30, 2019 51.34 51.88 50.60 51.84 801,962 +0.41(+0.79%)
Oct 29, 2019 51.03 52.11 50.93 51.43 1,630,191 +1.09(+2.16%)
Oct 28, 2019 49.67 50.36 49.53 50.35 372,553 +0.72(+1.45%)
Oct 25, 2019 49.61 50.16 48.96 49.63 1,494,195 +0.01(+0.02%)
Oct 24, 2019 49.95 50.15 49.56 49.62 250,840 -0.24(-0.47%)
Oct 23, 2019 49.79 50.35 49.65 49.85 361,754 +0.15(+0.30%)
Oct 22, 2019 50.09 50.09 49.48 49.70 532,662 -0.28(-0.57%)
Oct 21, 2019 50.09 50.29 49.74 49.99 441,343 -0.15(-0.30%)
Oct 18, 2019 49.93 50.21 49.43 50.14 335,858 +0.14(+0.28%)
Oct 17, 2019 49.72 50.52 49.67 50.00 496,980 +0.35(+0.71%)
Oct 16, 2019 49.41 49.94 49.13 49.65 316,597 +0.14(+0.29%)
Oct 15, 2019 49.79 50.12 49.28 49.50 352,109 -0.28(-0.57%)
Oct 14, 2019 49.50 50.12 49.47 49.79 240,642 +0.30(+0.61%)
Oct 11, 2019 49.56 50.28 49.20 49.48 416,785 +0.09(+0.17%)
Oct 10, 2019 49.79 49.83 49.18 49.40 757,431 -0.45(-0.91%)
Oct 09, 2019 48.89 50.07 48.89 49.85 675,255 +1.24(+2.55%)
Oct 08, 2019 48.85 49.01 48.24 48.61 477,081 -0.16(-0.33%)
Oct 07, 2019 48.57 48.99 48.38 48.77 471,141 -0.09(-0.17%)
Oct 04, 2019 48.70 48.90 48.37 48.86 276,800 +0.24(+0.49%)
Oct 03, 2019 48.24 49.14 48.24 48.62 662,569 +0.40(+0.82%)
Oct 02, 2019 48.47 48.73 47.30 48.23 504,338 -0.28(-0.59%)
Oct 01, 2019 48.69 48.77 48.10 48.51 453,729 -0.15(-0.31%)
Sep 30, 2019 48.12 48.91 48.12 48.66 513,909 +0.47(+0.98%)
Sep 27, 2019 48.26 48.59 47.68 48.19 404,319 +0.09(+0.18%)
Sep 26, 2019 47.92 48.27 47.86 48.10 420,369 +0.26(+0.53%)
Sep 25, 2019 48.03 48.19 47.71 47.85 211,525 -0.19(-0.39%)
Sep 24, 2019 48.02 48.52 47.79 48.04 491,241 +0.23(+0.48%)
Sep 23, 2019 48.11 48.76 47.78 47.81 388,866 -0.40(-0.82%)
Sep 20, 2019 46.75 48.45 46.62 48.21 1,156,223 +1.59(+3.41%)
Sep 19, 2019 47.00 47.47 46.30 46.62 611,604 +0.87(+1.90%)
Sep 18, 2019 46.60 46.60 45.48 45.75 460,570 -0.58(-1.25%)
Sep 17, 2019 46.38 46.73 46.01 46.32 541,269 -0.13(-0.28%)
Sep 16, 2019 46.29 46.64 46.15 46.45 310,288 +0.15(+0.32%)
Sep 13, 2019 46.57 46.90 46.02 46.30 378,106 -0.29(-0.62%)
Sep 12, 2019 46.66 46.77 46.14 46.60 292,910 +0.21(+0.44%)
Sep 11, 2019 45.50 46.41 45.07 46.39 428,507 +0.89(+1.96%)
Sep 10, 2019 45.42 45.56 44.65 45.50 517,404 -0.14(-0.31%)
Sep 09, 2019 46.45 46.71 45.32 45.64 235,466 -0.83(-1.78%)
Sep 06, 2019 46.58 46.82 46.37 46.46 249,974 +0.06(+0.12%)
Sep 05, 2019 46.81 46.85 46.32 46.41 218,645 -0.39(-0.84%)
Sep 04, 2019 46.64 46.95 46.35 46.80 211,046 +0.26(+0.56%)
Sep 03, 2019 45.90 46.83 45.63 46.54 468,470 +0.52(+1.12%)
Aug 30, 2019 46.21 46.21 45.60 46.02 190,279 -0.18(-0.39%)
Aug 29, 2019 45.23 46.25 45.12 46.20 347,546 +1.28(+2.84%)
Aug 28, 2019 44.44 44.99 44.34 44.93 237,284 +0.52(+1.16%)
Aug 27, 2019 45.31 45.73 44.36 44.41 357,203 -0.56(-1.25%)
Aug 26, 2019 44.95 45.01 44.61 44.97 265,892 +0.38(+0.86%)
Aug 23, 2019 45.76 46.10 44.48 44.59 405,289 -1.19(-2.60%)
Aug 22, 2019 45.92 46.06 45.31 45.78 398,142 -0.05(-0.10%)
Aug 21, 2019 46.14 46.38 45.56 45.83 284,448 -0.19(-0.41%)
Aug 20, 2019 46.47 46.47 45.73 46.01 442,342 -0.33(-0.71%)
Aug 19, 2019 45.92 46.43 45.67 46.34 498,067 +0.68(+1.48%)
Aug 16, 2019 44.39 45.84 44.30 45.67 942,654 +1.39(+3.14%)
Aug 15, 2019 44.15 44.63 44.04 44.28 307,397 +0.16(+0.36%)
Aug 14, 2019 44.63 44.77 44.10 44.12 246,812 -0.79(-1.75%)
Aug 13, 2019 44.73 45.35 44.42 44.91 484,829 +0.13(+0.29%)
Aug 12, 2019 45.23 45.32 44.54 44.78 160,221 -0.53(-1.16%)
Aug 09, 2019 45.53 45.80 44.90 45.30 264,898 -0.30(-0.66%)
Aug 08, 2019 44.33 45.65 43.93 45.60 815,288 +1.51(+3.43%)
Aug 07, 2019 44.09 44.32 43.47 44.09 496,392 +0.18(+0.41%)
Aug 06, 2019 42.67 43.99 42.60 43.91 462,294 +1.20(+2.81%)
Aug 05, 2019 42.79 43.04 41.90 42.71 400,743 -0.41(-0.96%)
Aug 02, 2019 42.66 43.20 42.57 43.12 512,740 +0.04(+0.09%)
Aug 01, 2019 43.55 43.93 42.94 43.09 576,976 -0.33(-0.76%)
Jul 31, 2019 42.92 43.77 42.42 43.42 777,203 +0.83(+1.96%)
Jul 30, 2019 42.10 43.27 41.75 42.58 1,194,273 +1.98(+4.88%)
Jul 29, 2019 41.31 41.35 40.43 40.60 677,862 -0.19(-0.46%)
Jul 26, 2019 41.53 41.64 40.60 40.79 393,350 -0.63(-1.52%)
Jul 25, 2019 42.59 42.59 40.58 41.42 445,740 -1.18(-2.77%)
Jul 24, 2019 42.29 42.65 42.05 42.60 318,165 +0.33(+0.78%)
Jul 23, 2019 41.94 42.41 41.56 42.27 297,834 +0.31(+0.74%)
Jul 22, 2019 41.96 42.26 41.64 41.96 287,846 +0.11(+0.27%)
Jul 19, 2019 42.20 42.35 41.69 41.85 480,654 -0.41(-0.98%)
Jul 18, 2019 42.20 42.66 41.75 42.26 277,972 -0.07(-0.16%)
Jul 17, 2019 42.40 42.54 42.02 42.33 282,450 +0.01(+0.02%)
Jul 16, 2019 42.31 42.64 42.03 42.32 218,992 -0.17(-0.40%)
Jul 15, 2019 43.50 43.68 42.47 42.49 294,479 -0.75(-1.74%)
Jul 12, 2019 42.06 43.24 42.06 43.24 562,629 +1.20(+2.86%)
Jul 11, 2019 42.69 43.13 41.88 42.04 468,135 -1.06(-2.46%)
Jul 10, 2019 43.59 43.59 42.87 43.10 279,593 -0.28(-0.65%)
Jul 09, 2019 42.90 43.48 42.43 43.38 242,217 +0.44(+1.03%)
Jul 08, 2019 42.81 43.08 42.64 42.94 219,679 -0.05(-0.11%)
Jul 05, 2019 42.96 43.20 42.43 42.98 170,131 -0.36(-0.82%)
Jul 03, 2019 42.81 43.36 42.64 43.34 145,933 +0.70(+1.65%)
Jul 02, 2019 42.82 43.35 42.42 42.64 563,319 -0.12(-0.29%)
Jul 01, 2019 43.42 43.42 42.12 42.76 355,624 -0.56(-1.30%)
Jun 28, 2019 43.08 43.54 42.80 43.32 1,979,435 +0.36(+0.83%)
Jun 27, 2019 42.41 43.00 42.41 42.96 349,924 +0.69(+1.64%)
Jun 26, 2019 42.81 42.92 41.66 42.27 562,182 -0.53(-1.25%)
Jun 25, 2019 43.51 43.57 42.80 42.81 364,071 -0.58(-1.34%)
Jun 24, 2019 43.24 43.50 43.01 43.39 335,726 +0.18(+0.41%)
Jun 21, 2019 43.15 43.38 42.45 43.21 780,978 -0.24(-0.56%)
Jun 20, 2019 43.11 43.79 42.73 43.45 532,776 +0.66(+1.54%)
Jun 19, 2019 42.78 43.05 42.62 42.79 828,729 -0.06(-0.13%)
Jun 18, 2019 43.01 43.52 42.47 42.85 488,215 -0.04(-0.09%)
Jun 17, 2019 42.70 43.26 42.70 42.88 378,968 +0.24(+0.57%)
Jun 14, 2019 41.84 42.80 41.84 42.64 231,699 +0.26(+0.61%)
Jun 13, 2019 42.14 42.40 41.74 42.38 295,993 +0.26(+0.62%)
Jun 12, 2019 42.08 42.33 41.83 42.12 227,301 +0.05(+0.11%)
Jun 11, 2019 41.84 42.58 41.66 42.08 329,794 -0.09(-0.22%)
Jun 10, 2019 41.84 42.54 41.84 42.17 340,034 -0.26(-0.61%)
Jun 07, 2019 42.40 42.92 42.16 42.43 289,705 +0.27(+0.64%)
Jun 06, 2019 42.40 42.54 41.47 42.16 262,662 -0.13(-0.31%)
Jun 05, 2019 41.06 42.32 41.02 42.29 460,493 +1.42(+3.48%)
Jun 04, 2019 41.73 41.78 40.63 40.87 506,893 -0.90(-2.16%)
Jun 03, 2019 42.96 43.00 41.45 41.77 458,312 -1.13(-2.64%)
May 31, 2019 42.94 43.36 42.43 42.90 526,140 +0.03(+0.06%)
May 30, 2019 42.45 42.91 42.30 42.87 350,386 +0.52(+1.23%)
May 29, 2019 42.95 42.95 42.13 42.35 274,572 -0.56(-1.30%)
May 28, 2019 43.18 43.41 42.79 42.91 627,029 +0.00(+0.00%)
May 24, 2019 42.74 43.13 42.74 42.91 369,127 +0.32(+0.74%)
May 23, 2019 42.42 42.89 42.16 42.60 266,935 +0.01(+0.02%)
May 22, 2019 42.35 42.70 42.13 42.59 303,943 +0.29(+0.68%)
May 21, 2019 41.93 42.58 41.93 42.30 542,607 +0.09(+0.22%)
May 20, 2019 42.46 42.48 41.94 42.21 267,601 -0.51(-1.20%)
May 17, 2019 42.10 42.75 41.82 42.72 359,011 +0.41(+0.97%)
May 16, 2019 41.79 42.52 41.75 42.31 337,252 +0.03(+0.07%)
May 15, 2019 42.33 43.21 42.05 42.28 775,206 -0.06(-0.13%)
May 14, 2019 41.60 42.41 41.35 42.34 492,597 +0.78(+1.88%)
May 13, 2019 41.06 41.58 40.66 41.55 371,158 +0.11(+0.27%)
May 10, 2019 40.72 41.52 40.65 41.44 585,975 +0.63(+1.55%)
May 09, 2019 41.10 41.17 40.20 40.81 332,354 -0.20(-0.48%)
May 08, 2019 41.34 42.02 40.95 41.01 437,256 -0.12(-0.29%)
May 07, 2019 41.79 41.79 40.99 41.13 573,224 -0.53(-1.27%)
May 06, 2019 41.57 42.06 41.46 41.66 413,488 -0.18(-0.42%)
May 03, 2019 41.34 41.95 41.34 41.83 455,220 +0.63(+1.53%)
May 02, 2019 40.90 42.61 40.90 41.20 812,076 +0.08(+0.20%)
May 01, 2019 42.46 42.46 40.79 41.12 870,326 -1.02(-2.43%)
Apr 30, 2019 41.77 42.40 41.52 42.14 461,191 +0.50(+1.21%)
Apr 29, 2019 41.75 42.16 41.57 41.64 370,369 -0.19(-0.44%)
Apr 26, 2019 42.52 42.52 41.53 41.82 366,867 -0.58(-1.36%)
Apr 25, 2019 42.29 42.55 41.80 42.40 310,492 -0.09(-0.22%)
Apr 24, 2019 42.03 42.68 42.03 42.49 463,766 +0.46(+1.11%)
Apr 23, 2019 42.21 42.21 41.44 42.03 495,590 -0.14(-0.33%)
Apr 22, 2019 42.40 42.63 41.53 42.17 378,708 -0.44(-1.03%)
Apr 18, 2019 42.40 43.08 42.35 42.60 484,277 +0.10(+0.24%)
Apr 17, 2019 42.34 43.17 42.24 42.50 234,136 -0.26(-0.61%)
Apr 16, 2019 43.26 43.50 42.46 42.76 449,769 -0.60(-1.39%)
Apr 15, 2019 43.43 43.54 43.02 43.37 211,213 +0.00(+0.00%)
Apr 12, 2019 42.87 43.48 42.53 43.37 240,201 +0.66(+1.54%)
Apr 11, 2019 43.11 43.24 42.58 42.71 297,298 -0.37(-0.86%)
Apr 10, 2019 43.26 43.63 42.96 43.08 623,036 +0.09(+0.22%)
Apr 09, 2019 42.39 43.26 42.36 42.99 883,301 +0.58(+1.36%)
Apr 08, 2019 42.75 42.75 41.53 42.41 749,906 -0.40(-0.93%)
Apr 05, 2019 42.74 42.98 42.58 42.81 570,586 +0.21(+0.50%)
Apr 04, 2019 42.45 42.61 42.00 42.60 212,538 +0.20(+0.46%)
Apr 03, 2019 42.17 42.66 42.11 42.40 342,218 +0.10(+0.24%)
Apr 02, 2019 42.28 42.37 41.57 42.30 585,913 +0.20(+0.49%)
Apr 01, 2019 41.91 42.12 41.55 42.09 276,170 +0.29(+0.69%)
Mar 29, 2019 41.76 41.84 41.18 41.81 469,749 +0.16(+0.38%)
Mar 28, 2019 41.55 42.08 41.40 41.65 446,039 +0.09(+0.22%)
Mar 27, 2019 41.76 41.90 40.95 41.55 400,019 -0.12(-0.29%)
Mar 26, 2019 41.36 41.70 41.24 41.68 432,036 +0.56(+1.36%)
Mar 25, 2019 41.16 41.37 40.64 41.12 269,855 -0.08(-0.20%)
Mar 22, 2019 41.17 41.73 40.76 41.20 782,162 -0.03(-0.07%)
Mar 21, 2019 40.04 41.46 40.04 41.23 292,137 +1.04(+2.59%)
Mar 20, 2019 39.96 40.52 39.64 40.19 186,007 +0.17(+0.42%)
Mar 19, 2019 40.37 40.42 39.81 40.02 300,523 -0.32(-0.78%)
Mar 18, 2019 39.89 40.36 39.76 40.34 350,194 +0.45(+1.13%)
Mar 15, 2019 39.76 39.94 39.36 39.89 1,016,094 +0.24(+0.60%)
Mar 14, 2019 39.78 39.91 39.44 39.65 274,284 -0.05(-0.12%)
Mar 13, 2019 39.49 39.78 39.33 39.69 358,594 +0.25(+0.63%)
Mar 12, 2019 39.52 39.56 39.23 39.45 395,335 +0.06(+0.16%)
Mar 11, 2019 38.41 39.40 38.24 39.38 619,077 +1.16(+3.03%)
Mar 08, 2019 38.30 38.56 38.10 38.22 810,092 +0.00(+0.00%)
Mar 07, 2019 38.30 38.66 38.05 38.22 605,560 +0.25(+0.65%)
Mar 06, 2019 38.64 38.64 37.87 37.97 1,185,521 -0.67(-1.74%)
Mar 05, 2019 38.50 39.02 38.30 38.64 791,675 -0.02(-0.05%)
Mar 04, 2019 38.97 39.00 38.03 38.66 772,516 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.