Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.50	57.37	54.39	56.17	1,504,900	-1.47(-2.55%)
Feb 27, 2020	59.72	60.34	57.64	57.64	549,064	-2.85(-4.71%)
Feb 26, 2020	61.33	62.34	60.45	60.49	491,657	-0.71(-1.16%)
Feb 25, 2020	61.16	61.64	60.29	61.20	892,627	+0.34(+0.56%)
Feb 24, 2020	62.28	62.48	60.68	60.86	419,985	-2.18(-3.46%)
Feb 21, 2020	63.15	63.84	62.91	63.04	476,300	-0.05(-0.08%)
Feb 20, 2020	61.27	63.28	60.05	63.09	536,916	+1.72(+2.80%)
Feb 19, 2020	60.87	62.72	60.82	61.37	947,388	+1.00(+1.66%)
Feb 18, 2020	60.60	60.86	60.23	60.37	465,658	-0.16(-0.26%)
Feb 14, 2020	60.10	60.76	59.90	60.53	227,600	+0.65(+1.09%)
Feb 13, 2020	59.09	60.09	59.09	59.88	341,055	+0.59(+1.00%)
Feb 12, 2020	58.87	59.83	58.55	59.29	331,477	+0.42(+0.71%)
Feb 11, 2020	58.64	59.44	58.29	58.87	330,313	+0.53(+0.91%)
Feb 10, 2020	58.64	58.64	58.09	58.34	305,597	+0.04(+0.07%)
Feb 07, 2020	58.54	58.60	58.09	58.30	197,000	-0.12(-0.21%)
Feb 06, 2020	57.66	58.58	57.26	58.42	468,463	+0.92(+1.60%)
Feb 05, 2020	58.95	59.01	57.21	57.50	675,923	-1.19(-2.03%)
Feb 04, 2020	57.94	58.87	57.68	58.69	357,293	+1.09(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.