Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.05(+0.12%) |
Feb 27, 2013 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.38(+0.93%) |
Feb 26, 2013 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | -0.04(-0.10%) |
Feb 25, 2013 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | -0.48(-1.16%) |
Feb 22, 2013 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.29(-0.69%) |
Feb 20, 2013 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.22(-0.52%) |
Feb 19, 2013 | 42.03 | 42.02 | 42.02 | 42.02 | 0 | +0.33(+0.79%) |
Feb 15, 2013 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -0.04(-0.10%) |
Feb 14, 2013 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | -0.13(-0.31%) |
Feb 13, 2013 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.10(+0.24%) |
Feb 12, 2013 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.31(+0.75%) |
Feb 11, 2013 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.40(-0.96%) |
Feb 08, 2013 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.27(+0.65%) |
Feb 07, 2013 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.33(-0.79%) |
Feb 06, 2013 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | +0.07(+0.17%) |
Feb 04, 2013 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.56(-1.32%) |
Feb 01, 2013 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.40(+0.95%) |
Jan 31, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.10(-0.24%) |
Jan 30, 2013 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.10(+0.24%) |
Jan 29, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.25(+0.60%) |
Jan 28, 2013 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.20(-0.48%) |
Jan 25, 2013 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.38(+0.91%) |
Jan 24, 2013 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.04(+0.10%) |
Jan 23, 2013 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.01(-0.02%) |
Jan 22, 2013 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.06(+0.14%) |
Jan 18, 2013 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.07(-0.17%) |
Jan 17, 2013 | 41.55 | 41.55 | 41.15 | 41.55 | 0 | +0.40(+0.97%) |
Jan 15, 2013 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.16(-0.39%) |
Jan 14, 2013 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.06(+0.15%) |
Jan 11, 2013 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.06(+0.15%) |
Jan 10, 2013 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.32(+0.78%) |
Jan 09, 2013 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | +0.07(+0.17%) |
Jan 08, 2013 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | -0.09(-0.22%) |
Jan 07, 2013 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | -0.07(-0.17%) |
Jan 04, 2013 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | -0.25(-0.61%) |
Jan 02, 2013 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +1.08(+2.69%) |
Dec 28, 2012 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | -0.11(-0.27%) |
Dec 27, 2012 | 40.24 | 40.24 | 40.21 | 40.24 | 0 | +0.03(+0.07%) |
Dec 26, 2012 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | -0.55(-1.35%) |
Dec 24, 2012 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | -0.02(-0.05%) |
Dec 21, 2012 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.48(-1.16%) |
Dec 20, 2012 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.13(+0.32%) |
Dec 19, 2012 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.07(+0.17%) |
Dec 18, 2012 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.25(+0.61%) |
Dec 17, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.12(+0.29%) |
Dec 13, 2012 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.06(-0.15%) |
Dec 12, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.06(+0.15%) |
Dec 11, 2012 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.24(+0.59%) |
Dec 10, 2012 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.09(+0.22%) |
Dec 07, 2012 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | -0.04(-0.10%) |
Dec 06, 2012 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.16(+0.40%) |
Dec 05, 2012 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.07(+0.17%) |
Dec 04, 2012 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.08(+0.20%) |