Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.81	30.04	29.17	29.28	15,265	-0.12(-0.42%)
Feb 25, 2022	29.83	29.91	29.34	29.40	45,490	-0.66(-2.20%)
Feb 24, 2022	35.31	35.31	30.02	30.06	29,363	-2.67(-8.16%)
Feb 23, 2022	30.39	32.82	30.35	32.74	12,654	+1.39(+4.45%)
Feb 22, 2022	31.45	32.15	30.16	31.34	75,250	+0.76(+2.48%)
Feb 18, 2022				30.58	0	+0.86(+2.91%)
Feb 17, 2022	28.47	29.82	28.45	29.72	15,316	+1.78(+6.38%)
Feb 16, 2022	28.38	28.84	27.74	27.94	14,477	+0.16(+0.57%)
Feb 15, 2022	28.33	28.64	27.71	27.78	43,068	-1.73(-5.86%)
Feb 14, 2022	29.75	29.93	28.84	29.51	68,043	+0.19(+0.64%)
Feb 11, 2022	27.80	29.60	27.33	29.32	57,536	+1.70(+6.15%)
Feb 10, 2022	27.60	27.80	26.42	27.62	50,643	+1.32(+5.03%)
Feb 09, 2022	26.86	27.14	26.30	26.30	11,379	-1.45(-5.21%)
Feb 08, 2022	28.43	28.72	27.59	27.74	2,056	-0.60(-2.12%)
Feb 07, 2022	27.99	28.63	27.51	28.34	9,897	+0.41(+1.45%)
Feb 04, 2022	28.82	28.96	27.38	27.94	21,890	-0.46(-1.61%)
Feb 03, 2022	27.89	28.52		28.40	14,230	+2.26(+8.64%)
Feb 02, 2022	26.00	26.74	25.81	26.14	10,065	-0.84(-3.11%)
Feb 01, 2022	27.14	27.91	26.98	26.98	30,710	-0.26(-0.94%)
Jan 31, 2022	28.66		27.16	27.23	23,921	-1.71(-5.90%)
Jan 28, 2022	31.13	31.77	29.19	28.94	14,685	-2.39(-7.62%)
Jan 27, 2022	30.16	31.61	29.55	31.33	6,775	+0.57(+1.86%)
Jan 26, 2022	29.21	31.57	29.08	30.76	34,599	-0.46(-1.47%)
Jan 25, 2022	30.65	31.69	30.20	31.22	30,345	+1.55(+5.23%)
Jan 24, 2022	31.39	33.23	29.67	29.67	50,410	-0.35(-1.17%)
Jan 21, 2022	29.23	30.05	28.31	30.02	38,985	+1.15(+3.97%)
Jan 20, 2022	27.44	28.93	26.95	28.87	9,503	+0.74(+2.63%)
Jan 19, 2022	27.44	28.13	26.58	28.13	12,336	+0.67(+2.44%)
Jan 18, 2022	26.70	27.46	26.54	27.46	8,390	+1.49(+5.72%)
Jan 14, 2022				25.98	0	-0.62(-2.32%)
Jan 13, 2022	24.78	26.63	24.78	26.59	9,966	+1.58(+6.33%)
Jan 12, 2022	24.52	25.26	24.45	25.01	17,780	-0.18(-0.70%)
Jan 11, 2022	25.93	26.46	25.12	25.19	9,971	-0.60(-2.33%)
Jan 10, 2022	27.34	27.65	25.79	25.79	30,098	-0.46(-1.75%)
Jan 07, 2022	25.61	26.56	25.61	26.24	19,409	+0.50(+1.92%)
Jan 06, 2022	25.82	25.89	25.15	25.75	78,954	+0.14(+0.55%)
Jan 05, 2022	24.34	25.64	24.13	25.61	9,413	+1.83(+7.72%)
Jan 04, 2022	23.03	24.25	23.03	23.78	3,277	+0.57(+2.44%)
Jan 03, 2022	23.18	23.67	23.18	23.21	8,204	-0.32(-1.36%)
Dec 31, 2021	23.39	23.53	23.07	23.53	1,513	+0.46(+1.99%)
Dec 30, 2021	22.96	23.21	22.72	23.07	1,758	+0.20(+0.89%)
Dec 29, 2021	22.96	23.10	22.82	22.87	1,150	-0.09(-0.38%)
Dec 28, 2021	22.47	22.96	22.47	22.95	12,676	+0.36(+1.60%)
Dec 27, 2021	23.25	23.25	22.58	22.59	5,400	-0.81(-3.48%)
Dec 23, 2021	23.81	23.81	23.32	23.40	5,340	-0.46(-1.93%)
Dec 22, 2021	24.24	24.24	23.87	23.87	3,185	-0.40(-1.66%)
Dec 21, 2021	25.15	25.40	24.27	24.27	4,836	-1.52(-5.88%)
Dec 20, 2021	26.14	26.14	25.57	25.79	15,438	+0.67(+2.67%)
Dec 17, 2021	25.33	25.75	24.76	25.12	6,293	+0.19(+0.76%)
Dec 16, 2021	23.32	25.25	23.25	24.93	7,718	+1.40(+5.95%)
Dec 15, 2021	24.97	25.35	23.53	23.53	8,215	-1.32(-5.33%)
Dec 14, 2021	24.55	25.36	24.55	24.85	8,059	+0.87(+3.61%)
Dec 13, 2021	23.39	23.99	23.11	23.99	10,496	+0.60(+2.56%)
Dec 10, 2021	23.49	23.85	23.35	23.39	4,135	-0.69(-2.86%)
Dec 09, 2021	23.39	24.08	23.21	24.08	9,436	+0.55(+2.33%)
Dec 08, 2021	23.70	23.95	23.53	23.53	3,471	-0.25(-1.05%)
Dec 07, 2021	24.45	24.69	23.78	23.78	12,830	-2.01(-7.79%)
Dec 06, 2021	26.17	26.60	25.57	25.78	24,408	-0.37(-1.42%)
Dec 03, 2021	25.98	26.74	25.96	26.15	23,003	+0.88(+3.49%)
Dec 02, 2021	25.93	26.34	24.94	25.27	64,170	-0.44(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.