Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.14	21.24	21.00	21.21	7,994	-0.28(-1.30%)
Feb 25, 2022	21.49	21.49	21.49	21.49	122	+0.38(+1.81%)
Feb 24, 2022	20.73	21.16	20.73	21.11	2,086	-0.44(-2.05%)
Feb 23, 2022	21.67	21.73	21.55	21.55	6,486	-0.20(-0.92%)
Feb 22, 2022	21.76	21.79	21.60	21.75	30,585	-0.11(-0.52%)
Feb 18, 2022				21.87	0	-0.13(-0.59%)
Feb 17, 2022	22.07	22.07	21.85	22.00	198,689	-0.14(-0.64%)
Feb 16, 2022	21.93	22.14	21.93	22.14	4,148	+0.23(+1.05%)
Feb 15, 2022	21.91	21.91	21.91	21.91	0	+0.24(+1.10%)
Feb 14, 2022	21.59	21.68	21.59	21.67	2,276	-0.12(-0.54%)
Feb 11, 2022	21.79	21.79	21.79	21.79	111	-0.18(-0.82%)
Feb 10, 2022	22.06	22.06	21.97	21.97	900	-0.15(-0.67%)
Feb 09, 2022	22.12	22.12	22.12	22.12	20,155	+0.25(+1.13%)
Feb 08, 2022	21.87	21.87	21.87	21.87	15	+0.27(+1.24%)
Feb 07, 2022	21.66	21.66	21.60	21.60	246	+0.06(+0.26%)
Feb 04, 2022	21.48	21.54	21.48	21.54	195	-0.01(-0.03%)
Feb 03, 2022	21.54	21.57	21.52	21.55	3,437	-0.21(-0.97%)
Feb 02, 2022	21.71	21.79	21.71	21.76	2,664	+0.02(+0.11%)
Feb 01, 2022	21.74	21.74	21.74	21.74	35	+0.07(+0.34%)
Jan 31, 2022	21.43	21.66		21.66	1,764	+0.59(+2.81%)
Jan 28, 2022	20.93	21.07	20.93	21.07	263	+0.05(+0.24%)
Jan 27, 2022	21.02	21.05	20.98	21.02	1,147	-0.18(-0.83%)
Jan 26, 2022	21.34	21.34	21.20	21.20	899	-0.25(-1.14%)
Jan 25, 2022	21.27	21.44	21.27	21.44	3,862	+0.04(+0.17%)
Jan 24, 2022	21.29	21.41	21.03	21.41	7,490	-0.26(-1.20%)
Jan 21, 2022	21.78	21.78	21.63	21.66	10,793	-0.19(-0.89%)
Jan 20, 2022	22.09	22.09	21.86	21.86	16,037	-0.03(-0.14%)
Jan 19, 2022	21.94	21.94	21.89	21.89	1,895	+0.23(+1.04%)
Jan 18, 2022	21.75	21.87	21.66	21.66	2,339	-0.36(-1.61%)
Jan 14, 2022				22.02	0	+0.01(+0.04%)
Jan 13, 2022	22.11	22.11	22.01	22.01	676	-0.19(-0.87%)
Jan 12, 2022	22.18	22.20	22.18	22.20	40,820	+0.25(+1.14%)
Jan 11, 2022	21.76	21.95	21.76	21.95	1,193	+0.42(+1.93%)
Jan 10, 2022	21.54	21.55	21.47	21.54	4,589	-0.15(-0.68%)
Jan 07, 2022	21.68	21.68	21.68	21.68	111	+0.19(+0.89%)
Jan 06, 2022	21.50	21.52	21.49	21.49	1,264	+0.03(+0.13%)
Jan 05, 2022	21.74	21.74	21.47	21.47	613	-0.14(-0.63%)
Jan 04, 2022	21.70	21.70	21.54	21.60	8,160	-0.11(-0.50%)
Jan 03, 2022	21.61	21.79	21.61	21.71	2,979	+0.08(+0.35%)
Dec 31, 2021	21.69	21.73	21.61	21.63	5,735	-0.13(-0.59%)
Dec 30, 2021	21.61	21.76	21.61	21.76	9,131	+0.09(+0.43%)
Dec 29, 2021	21.74	21.74	21.58	21.67	3,827	-0.05(-0.21%)
Dec 28, 2021	21.74	21.74	21.71	21.71	2,588	-0.05(-0.22%)
Dec 27, 2021	21.80	21.85	21.67	21.76	18,213	+0.18(+0.83%)
Dec 23, 2021	21.66	21.66	21.58	21.58	2,575	+0.14(+0.64%)
Dec 22, 2021	21.41	21.44	21.39	21.44	1,363	+0.07(+0.34%)
Dec 21, 2021	21.41	21.41	21.37	21.37	957	+0.21(+1.01%)
Dec 20, 2021	21.03	21.16	21.03	21.16	889	-0.14(-0.68%)
Dec 17, 2021	21.32	21.37	21.30	21.30	974	-0.13(-0.62%)
Dec 16, 2021	21.38	21.44	21.38	21.44	474	+0.11(+0.50%)
Dec 15, 2021	21.33	21.33	21.33	21.33	116	-0.01(-0.04%)
Dec 14, 2021	21.34	21.34	21.34	21.34	1,030	-0.01(-0.07%)
Dec 13, 2021	21.53	21.53	21.35	21.35	1,005	-0.31(-1.43%)
Dec 10, 2021	21.64	21.66	21.60	21.66	6,104	+0.02(+0.10%)
Dec 09, 2021	21.63	21.68	21.59	21.64	1,245	-0.03(-0.14%)
Dec 08, 2021	21.69	21.70	21.65	21.67	1,470	+0.03(+0.12%)
Dec 07, 2021	21.64	21.64	21.64	21.64	370	+0.30(+1.43%)
Dec 06, 2021	21.34	21.34	21.34	21.34	1	+0.20(+0.93%)
Dec 03, 2021	21.35	21.35	21.12	21.14	5,659	-0.14(-0.64%)
Dec 02, 2021	21.28	21.28	21.28	21.28	65	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.