Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.38	11.51	11.25	11.33	321,385	+0.18(+1.61%)
Feb 28, 2024	11.58	11.58	11.11	11.15	389,389	-0.52(-4.46%)
Feb 27, 2024	11.71	11.82	11.65	11.67	308,905	-0.04(-0.34%)
Feb 26, 2024	11.59	11.72	11.46	11.71	290,048	-0.03(-0.26%)
Feb 23, 2024	11.64	11.79	11.52	11.74	438,275	+0.17(+1.47%)
Feb 22, 2024	11.81	11.83	11.51	11.57	529,051	-0.22(-1.87%)
Feb 21, 2024	11.70	11.83	11.52	11.79	645,117	+0.20(+1.73%)
Feb 20, 2024	11.42	11.61	11.28	11.59	809,807	+0.41(+3.67%)
Feb 16, 2024	11.32	11.39	11.06	11.18	861,159	-0.09(-0.80%)
Feb 15, 2024	10.02	11.34	10.01	11.27	2,330,697	+1.82(+19.26%)
Feb 14, 2024	9.500	9.500	9.310	9.450	469,974	+0.02(+0.21%)
Feb 13, 2024	9.890	9.890	9.370	9.430	681,899	-0.64(-6.36%)
Feb 12, 2024	9.900	10.15	9.870	10.07	301,769	+0.14(+1.41%)
Feb 09, 2024	10.02	10.07	9.880	9.930	648,084	-0.08(-0.80%)
Feb 08, 2024	10.12	10.22	10.00	10.01	408,748	-0.21(-2.05%)
Feb 07, 2024	10.34	10.44	10.21	10.22	328,200	-0.18(-1.73%)
Feb 06, 2024	10.41	10.51	10.30	10.40	643,800	-0.02(-0.19%)
Feb 05, 2024	10.39	10.45	10.17	10.42	347,734	-0.16(-1.51%)
Feb 02, 2024	10.67	10.67	10.40	10.58	448,666	-0.39(-3.56%)
Feb 01, 2024	10.61	11.01	10.61	10.97	342,755	+0.46(+4.38%)
Jan 31, 2024	10.71	11.04	10.51	10.51	558,237	-0.20(-1.87%)
Jan 30, 2024	10.86	10.89	10.61	10.71	474,838	-0.15(-1.38%)
Jan 29, 2024	10.45	10.93	10.25	10.86	463,322	+0.46(+4.42%)
Jan 26, 2024	10.46	10.53	10.40	10.40	264,670	-0.06(-0.57%)
Jan 25, 2024	10.54	10.54	10.28	10.46	222,511	+0.15(+1.45%)
Jan 24, 2024	10.66	10.68	10.18	10.31	405,671	-0.16(-1.53%)
Jan 23, 2024	10.47	10.57	10.28	10.47	312,605	+0.08(+0.77%)
Jan 22, 2024	10.38	10.52	10.29	10.39	335,561	-0.17(-1.61%)
Jan 19, 2024	10.65	10.74	10.38	10.56	223,109	-0.07(-0.66%)
Jan 18, 2024	10.73	10.73	10.51	10.63	264,955	-0.05(-0.47%)
Jan 17, 2024	10.64	10.71	10.34	10.68	558,149	-0.13(-1.20%)
Jan 16, 2024	11.11	11.17	10.78	10.81	366,641	-0.44(-3.91%)
Jan 12, 2024	11.24	11.51	11.15	11.25	228,988	+0.31(+2.83%)
Jan 11, 2024	11.13	11.16	10.87	10.94	264,480	-0.16(-1.44%)
Jan 10, 2024	11.23	11.26	11.06	11.10	228,372	-0.11(-0.98%)
Jan 09, 2024	11.28	11.37	11.17	11.21	243,385	-0.13(-1.15%)
Jan 08, 2024	11.24	11.45	11.22	11.34	321,555	-0.03(-0.26%)
Jan 05, 2024	11.23	11.67	11.11	11.37	548,194	+0.20(+1.79%)
Jan 04, 2024	11.79	11.81	11.01	11.17	1,396,106	-0.69(-5.82%)
Jan 03, 2024	11.52	12.12	11.39	11.86	957,856	-0.01(-0.08%)
Jan 02, 2024	12.13	12.13	11.81	11.87	581,852	-0.26(-2.14%)
Dec 29, 2023	12.14	12.22	11.81	12.13	506,332	-0.19(-1.54%)
Dec 28, 2023	12.85	12.85	12.31	12.32	446,789	-0.64(-4.94%)
Dec 27, 2023	12.65	13.00	12.64	12.96	365,976	+0.25(+1.97%)
Dec 26, 2023	12.70	12.80	12.55	12.71	241,168	+0.14(+1.11%)
Dec 22, 2023	12.75	13.14	12.54	12.57	452,301	+0.12(+0.96%)
Dec 21, 2023	12.44	12.56	12.35	12.45	327,565	+0.18(+1.47%)
Dec 20, 2023	12.40	12.53	12.24	12.27	454,118	-0.11(-0.89%)
Dec 19, 2023	12.32	12.64	12.30	12.38	532,015	+0.08(+0.65%)
Dec 18, 2023	12.32	12.42	12.07	12.30	412,187	+0.13(+1.07%)
Dec 15, 2023	12.04	12.30	11.99	12.17	789,817	+0.01(+0.08%)
Dec 14, 2023	12.25	12.56	11.97	12.16	696,899	+0.32(+2.70%)
Dec 13, 2023	10.90	11.85	10.86	11.84	534,816	+0.98(+9.02%)
Dec 12, 2023	11.13	11.13	10.71	10.86	687,828	-0.32(-2.86%)
Dec 11, 2023	11.32	11.35	10.95	11.18	527,788	-0.35(-3.04%)
Dec 08, 2023	11.00	11.54	10.89	11.53	1,043,244	+0.39(+3.50%)
Dec 07, 2023	11.39	11.43	11.10	11.14	403,415	-0.25(-2.19%)
Dec 06, 2023	11.74	11.74	11.38	11.39	424,282	-0.21(-1.81%)
Dec 05, 2023	12.22	12.27	11.59	11.60	448,078	-0.71(-5.77%)
Dec 04, 2023	12.40	12.66	12.18	12.31	701,002	-0.34(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.