Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.95	35.34	34.58	35.34	88,800	-1.06(-2.91%)
Feb 27, 2020	36.51	36.71	36.16	36.40	43,528	-0.68(-1.83%)
Feb 26, 2020	37.26	37.39	37.00	37.08	11,119	+0.23(+0.62%)
Feb 25, 2020	37.54	37.83	36.80	36.85	68,583	-0.49(-1.31%)
Feb 24, 2020	37.00	37.45	37.00	37.34	70,792	-0.58(-1.54%)
Feb 21, 2020	38.02	38.21	37.78	37.92	10,700	-0.25(-0.64%)
Feb 20, 2020	38.32	38.39	37.88	38.17	10,684	+0.03(+0.08%)
Feb 19, 2020	38.06	38.25	37.76	38.14	27,592	+0.69(+1.84%)
Feb 18, 2020	37.69	37.77	37.38	37.45	132,481	-0.44(-1.16%)
Feb 14, 2020	38.16	38.28	37.89	37.89	61,200	-0.45(-1.17%)
Feb 13, 2020	38.29	38.38	38.18	38.34	64,663	-0.11(-0.29%)
Feb 12, 2020	38.35	38.46	38.25	38.45	27,388	-0.11(-0.29%)
Feb 11, 2020	38.51	38.59	38.46	38.56	9,523	+0.22(+0.56%)
Feb 10, 2020	37.95	38.40	37.93	38.34	51,177	-0.05(-0.12%)
Feb 07, 2020	38.30	38.45	38.19	38.39	13,100	+0.08(+0.21%)
Feb 06, 2020	38.37	38.48	38.28	38.31	40,930	+0.29(+0.76%)
Feb 05, 2020	37.96	38.42	37.91	38.02	120,740	+0.43(+1.14%)
Feb 04, 2020	37.77	37.82	37.59	37.59	33,365	+0.54(+1.46%)
Feb 03, 2020	37.21	37.35	37.04	37.05	128,823	-0.60(-1.59%)
Jan 31, 2020	37.64	37.83	37.40	37.65	54,100	-0.18(-0.48%)
Jan 30, 2020	37.79	37.89	37.56	37.83	80,573	-0.45(-1.18%)
Jan 29, 2020	38.46	38.46	38.17	38.28	111,861	-0.18(-0.47%)
Jan 28, 2020	38.30	38.72	38.27	38.46	37,046	+0.31(+0.81%)
Jan 27, 2020	38.05	38.41	37.92	38.15	14,594	-0.17(-0.44%)
Jan 24, 2020	38.58	38.58	38.19	38.32	19,200	+0.25(+0.66%)
Jan 23, 2020	37.97	38.16	37.91	38.07	38,627	+0.36(+0.95%)
Jan 22, 2020	37.81	37.99	37.71	37.71	54,271	-0.05(-0.13%)
Jan 21, 2020	37.86	38.00	37.75	37.76	38,508	-0.34(-0.89%)
Jan 17, 2020	37.90	38.10	37.87	38.10	37,300	+0.19(+0.50%)
Jan 16, 2020	37.91	38.06	37.89	37.91	34,967	+0.13(+0.36%)
Jan 15, 2020	37.75	37.90	37.72	37.77	46,854	+0.23(+0.60%)
Jan 14, 2020	37.39	37.57	37.39	37.55	40,420	+0.18(+0.49%)
Jan 13, 2020	37.05	37.40	36.93	37.37	56,727	+0.44(+1.18%)
Jan 10, 2020	37.00	37.00	36.80	36.93	51,400	+0.13(+0.35%)
Jan 09, 2020	36.59	36.80	36.59	36.80	74,305	+0.45(+1.24%)
Jan 08, 2020	35.95	36.43	35.95	36.35	30,966	+0.81(+2.28%)
Jan 07, 2020	35.73	35.81	35.53	35.54	187,219	-0.09(-0.25%)
Jan 06, 2020	35.66	35.87	35.30	35.63	26,496	-0.69(-1.90%)
Jan 03, 2020	36.41	36.50	36.26	36.32	22,400	-0.65(-1.76%)
Jan 02, 2020	36.49	36.97	36.49	36.97	74,537	+1.03(+2.87%)
Dec 31, 2019	35.83	36.09	35.83	35.94	33,000	+0.30(+0.86%)
Dec 30, 2019	35.50	35.85	35.50	35.63	25,580	+0.23(+0.64%)
Dec 27, 2019	35.48	35.53	35.32	35.41	24,200	+0.01(+0.03%)
Dec 26, 2019	35.40	35.40	35.13	35.40	32,429	+0.10(+0.30%)
Dec 24, 2019	35.34	35.40	35.22	35.30	29,800	-0.00(-0.01%)
Dec 23, 2019	35.33	35.38	35.24	35.30	30,687	-0.15(-0.42%)
Dec 20, 2019	35.54	35.54	35.40	35.45	64,400	-0.08(-0.23%)
Dec 19, 2019	35.51	35.54	35.40	35.53	32,789	+0.00(+0.00%)
Dec 18, 2019	35.51	35.57	35.49	35.53	54,430	-0.11(-0.31%)
Dec 17, 2019	35.59	35.75	35.36	35.64	36,419	+0.36(+1.02%)
Dec 16, 2019	35.31	35.79	35.28	35.28	59,600	-0.67(-1.88%)
Dec 13, 2019	35.92	36.12	35.84	35.95	3,200	+0.03(+0.10%)
Dec 12, 2019	35.74	35.95	35.72	35.92	55,661	+0.38(+1.07%)
Dec 11, 2019	35.42	35.57	35.37	35.54	16,484	+0.17(+0.49%)
Dec 10, 2019	35.45	35.50	35.26	35.37	132,005	-0.34(-0.97%)
Dec 09, 2019	35.68	35.85	35.68	35.71	21,893	-0.10(-0.28%)
Dec 06, 2019	35.99	36.23	35.70	35.81	10,500	-0.58(-1.59%)
Dec 05, 2019	36.24	36.47	36.18	36.39	71,468	+0.17(+0.47%)
Dec 04, 2019	36.08	36.32	36.01	36.22	48,485	+0.63(+1.77%)
Dec 03, 2019	35.74	35.85	35.48	35.59	13,714	-0.59(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.