Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Feb 26, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Feb 25, 2021 | 18.28 | 18.28 | 0 | +0.46(+2.58%) | ||
Feb 24, 2021 | 17.82 | 17.82 | 0 | -0.01(-0.06%) | ||
Feb 23, 2021 | 17.83 | 17.83 | 0 | -0.21(-1.16%) | ||
Feb 19, 2021 | 18.04 | 18.04 | 0 | -0.12(-0.66%) | ||
Feb 17, 2021 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | ||
Feb 16, 2021 | 18.18 | 18.18 | 0 | -0.02(-0.11%) | ||
Feb 12, 2021 | 18.20 | 18.20 | 0 | +0.09(+0.50%) | ||
Feb 11, 2021 | 18.11 | 18.11 | 0 | +0.05(+0.28%) | ||
Feb 10, 2021 | 18.06 | 18.06 | 0 | -0.01(-0.06%) | ||
Feb 09, 2021 | 18.07 | 18.07 | 0 | -0.02(-0.11%) | ||
Feb 08, 2021 | 18.09 | 18.09 | 0 | +0.18(+1.01%) | ||
Feb 05, 2021 | 17.91 | 17.91 | 0 | +0.11(+0.62%) | ||
Feb 04, 2021 | 17.80 | 17.80 | 0 | +0.17(+0.96%) | ||
Feb 03, 2021 | 17.63 | 17.63 | 0 | +0.04(+0.23%) | ||
Feb 02, 2021 | 17.59 | 17.59 | 0 | +0.19(+1.09%) | ||
Feb 01, 2021 | 17.40 | 17.40 | 0 | +0.30(+1.75%) | ||
Jan 29, 2021 | 17.10 | 17.10 | 0 | -0.31(-1.78%) | ||
Jan 28, 2021 | 17.41 | 17.41 | 0 | +0.12(+0.69%) | ||
Jan 27, 2021 | 17.29 | 17.29 | 0 | -0.42(-2.37%) | ||
Jan 26, 2021 | 17.71 | 17.71 | 0 | -0.04(-0.23%) | ||
Jan 25, 2021 | 17.75 | 17.75 | 0 | +0.08(+0.45%) | ||
Jan 22, 2021 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | ||
Jan 21, 2021 | 17.68 | 17.68 | 0 | +0.01(+0.06%) | ||
Jan 20, 2021 | 17.67 | 17.67 | 0 | +0.22(+1.26%) | ||
Jan 19, 2021 | 17.45 | 17.45 | 0 | +0.25(+1.45%) | ||
Jan 15, 2021 | 17.20 | 17.20 | 0 | -0.14(-0.81%) | ||
Jan 14, 2021 | 17.34 | 17.34 | 0 | -0.01(-0.06%) | ||
Jan 13, 2021 | 17.35 | 17.35 | 0 | -1.68(-8.83%) | ||
Jan 12, 2021 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | ||
Jan 11, 2021 | 18.98 | 18.98 | 0 | -0.09(-0.47%) | ||
Jan 08, 2021 | 19.07 | 19.07 | 0 | +0.05(+0.26%) | ||
Jan 07, 2021 | 19.02 | 19.02 | 0 | +0.30(+1.60%) | ||
Jan 06, 2021 | 18.72 | 18.72 | 0 | +0.15(+0.81%) | ||
Jan 05, 2021 | 18.57 | 18.57 | 0 | +0.17(+0.92%) | ||
Jan 04, 2021 | 18.40 | 18.40 | 0 | -0.24(-1.29%) | ||
Dec 31, 2020 | 18.64 | 18.64 | 0 | +0.08(+0.43%) | ||
Dec 30, 2020 | 18.56 | 18.56 | 0 | -0.11(-0.59%) | ||
Dec 29, 2020 | 18.67 | 18.67 | 0 | -0.07(-0.37%) | ||
Dec 28, 2020 | 18.74 | 18.74 | 0 | +0.13(+0.70%) | ||
Dec 24, 2020 | 18.61 | 18.61 | 0 | +0.05(+0.27%) | ||
Dec 23, 2020 | 18.56 | 18.56 | 0 | +0.04(+0.22%) | ||
Dec 22, 2020 | 18.52 | 18.52 | 0 | -1.25(-6.32%) | ||
Dec 21, 2020 | 19.77 | 19.77 | 0 | -0.04(-0.20%) | ||
Dec 18, 2020 | 19.81 | 19.81 | 0 | -0.07(-0.35%) | ||
Dec 17, 2020 | 19.88 | 19.88 | 0 | +0.12(+0.61%) | ||
Dec 16, 2020 | 19.76 | 19.76 | 0 | +0.03(+0.15%) | ||
Dec 15, 2020 | 19.73 | 19.73 | 0 | +0.27(+1.39%) | ||
Dec 14, 2020 | 19.46 | 19.46 | 0 | -0.07(-0.36%) | ||
Dec 11, 2020 | 19.53 | 19.53 | 0 | -0.03(-0.15%) | ||
Dec 10, 2020 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 19.56 | 19.56 | 0 | -0.14(-0.71%) | ||
Dec 08, 2020 | 19.70 | 19.70 | 0 | +0.08(+0.41%) | ||
Dec 07, 2020 | 19.62 | 19.62 | 0 | -0.04(-0.20%) | ||
Dec 04, 2020 | 19.66 | 19.66 | 0 | +0.20(+1.03%) | ||
Dec 03, 2020 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | ||
Dec 02, 2020 | 19.44 | 19.44 | 0 | +0.03(+0.15%) |