Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.28	32.39	32.03	32.05	359,979	-0.20(-0.62%)
Feb 27, 2013	32.14	32.41	32.05	32.25	136,040	+0.08(+0.26%)
Feb 26, 2013	32.17	32.43	31.79	32.17	242,340	+0.01(+0.02%)
Feb 25, 2013	32.70	32.83	32.10	32.16	240,820	-0.51(-1.56%)
Feb 22, 2013	32.37	32.68	32.17	32.67	282,265	+0.48(+1.48%)
Feb 21, 2013	32.17	32.68	31.94	32.19	301,719	-0.01(-0.02%)
Feb 20, 2013	32.20	32.58	31.96	32.20	338,813	+0.03(+0.09%)
Feb 19, 2013	31.47	32.20	31.46	32.17	273,228	+0.70(+2.23%)
Feb 15, 2013	31.26	31.57	31.15	31.47	234,224	+0.28(+0.88%)
Feb 14, 2013	30.87	31.50	30.87	31.19	195,945	+0.38(+1.23%)
Feb 13, 2013	30.46	30.82	30.38	30.82	153,988	+0.37(+1.20%)
Feb 12, 2013	30.03	30.53	30.00	30.45	112,393	+0.42(+1.40%)
Feb 11, 2013	30.12	30.27	29.97	30.03	102,152	-0.11(-0.37%)
Feb 08, 2013	29.76	30.21	29.65	30.14	109,359	+0.47(+1.58%)
Feb 07, 2013	29.67	29.79	29.49	29.67	75,950	+0.02(+0.07%)
Feb 06, 2013	29.45	29.69	29.34	29.65	117,122	-0.03(-0.12%)
Feb 04, 2013	29.82	30.02	29.56	29.69	149,491	-0.21(-0.71%)
Feb 01, 2013	29.66	29.93	29.62	29.90	229,861	+0.32(+1.07%)
Jan 31, 2013	29.42	29.62	29.19	29.58	187,589	+0.17(+0.56%)
Jan 30, 2013	29.97	30.03	29.29	29.42	153,752	-0.65(-2.18%)
Jan 29, 2013	30.11	30.37	29.73	30.07	171,047	+0.03(+0.09%)
Jan 28, 2013	29.89	30.11	29.74	30.04	132,992	+0.19(+0.62%)
Jan 25, 2013	29.87	29.87	29.55	29.86	147,148	+0.03(+0.09%)
Jan 24, 2013	29.96	30.09	29.45	29.83	290,108	-0.18(-0.60%)
Jan 23, 2013	29.78	30.09	29.78	30.01	162,417	+0.19(+0.65%)
Jan 22, 2013	29.65	29.82	29.55	29.82	125,335	+0.17(+0.56%)
Jan 18, 2013	29.51	29.71	29.25	29.65	167,529	+0.18(+0.61%)
Jan 17, 2013	29.21	29.53	29.02	29.47	195,233	+0.42(+1.45%)
Jan 16, 2013	28.99	29.16	28.76	29.05	89,323	+0.02(+0.07%)
Jan 15, 2013	28.75	29.07	28.53	29.03	179,093	+0.37(+1.27%)
Jan 14, 2013	28.24	28.67	27.95	28.67	253,779	+0.43(+1.51%)
Jan 11, 2013	28.69	28.69	28.15	28.24	155,908	-0.40(-1.39%)
Jan 10, 2013	28.66	28.70	28.47	28.64	137,081	+0.08(+0.29%)
Jan 09, 2013	28.23	28.58	28.17	28.56	156,293	+0.39(+1.37%)
Jan 08, 2013	27.88	28.30	27.88	28.17	155,772	+0.20(+0.71%)
Jan 07, 2013	28.16	28.37	27.82	27.97	347,116	-0.21(-0.76%)
Jan 04, 2013	28.23	28.40	28.06	28.18	169,162	+0.12(+0.42%)
Jan 03, 2013	28.28	28.49	28.03	28.07	187,916	-0.17(-0.59%)
Jan 02, 2013	28.08	28.30	27.45	28.23	307,093	+0.78(+2.84%)
Dec 31, 2012	26.94	27.56	26.94	27.45	154,407	+0.52(+1.92%)
Dec 28, 2012	26.96	27.35	26.94	26.94	140,767	-0.12(-0.43%)
Dec 27, 2012	27.16	27.25	26.70	27.06	143,306	+0.12(+0.43%)
Dec 26, 2012	27.05	27.34	26.88	26.94	169,795	-0.14(-0.53%)
Dec 24, 2012	27.02	27.11	26.91	27.08	85,369	-0.03(-0.13%)
Dec 21, 2012	26.82	27.28	26.81	27.11	443,895	+0.14(+0.50%)
Dec 20, 2012	26.67	27.11	26.52	26.98	185,468	+0.31(+1.17%)
Dec 19, 2012	26.50	26.79	26.44	26.67	175,708	+0.22(+0.85%)
Dec 18, 2012	26.27	26.45	26.15	26.44	162,814	+0.15(+0.57%)
Dec 17, 2012	26.28	26.52	26.10	26.29	258,996	+0.22(+0.86%)
Dec 14, 2012	26.33	26.48	25.96	26.07	189,022	-0.14(-0.52%)
Dec 13, 2012	26.36	26.49	26.04	26.21	116,501	-0.18(-0.69%)
Dec 12, 2012	26.95	27.02	26.25	26.39	207,134	-0.58(-2.14%)
Dec 11, 2012	27.05	27.23	26.82	26.97	183,800	+0.10(+0.38%)
Dec 10, 2012	26.97	29.14	26.72	26.86	128,654	+0.00(+0.00%)
Dec 07, 2012	26.78	27.00	26.63	26.86	150,726	+0.35(+1.30%)
Dec 06, 2012	26.56	26.79	26.33	26.52	180,082	-0.08(-0.31%)
Dec 05, 2012	26.83	26.89	26.50	26.60	149,455	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.