Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.73	16.79	16.47	16.68	219,105	-0.05(-0.29%)
Feb 27, 2007	16.31	17.18	16.31	16.73	266,017	-0.41(-2.41%)
Feb 26, 2007	17.21	17.25	16.99	17.14	613,348	-0.07(-0.38%)
Feb 23, 2007	17.42	17.42	17.18	17.20	422,022	-0.27(-1.56%)
Feb 22, 2007	17.46	17.54	17.27	17.48	135,032	+0.06(+0.34%)
Feb 21, 2007	17.39	17.49	17.26	17.42	128,225	+0.04(+0.25%)
Feb 20, 2007	17.42	17.57	17.12	17.37	192,246	-0.02(-0.12%)
Feb 16, 2007	17.36	17.52	17.10	17.39	218,001	+0.03(+0.19%)
Feb 15, 2007	17.05	17.37	16.99	17.36	133,744	+0.24(+1.40%)
Feb 14, 2007	17.27	17.39	17.09	17.12	179,368	-0.18(-1.04%)
Feb 13, 2007	17.02	17.44	17.00	17.30	160,236	+0.30(+1.76%)
Feb 12, 2007	17.07	17.14	16.85	17.00	206,411	-0.12(-0.70%)
Feb 09, 2007	17.45	17.58	16.87	17.12	362,416	-0.38(-2.17%)
Feb 08, 2007	17.64	17.74	17.39	17.50	272,640	-0.20(-1.14%)
Feb 07, 2007	17.38	17.72	17.33	17.70	91,064	+0.32(+1.84%)
Feb 06, 2007	17.27	17.41	17.18	17.38	126,385	+0.15(+0.88%)
Feb 05, 2007	17.59	17.61	17.13	17.23	110,196	-0.36(-2.04%)
Feb 02, 2007	17.33	17.59	17.27	17.59	148,646	+0.27(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.