Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.91	17.61	16.64	17.54	844,100	+0.13(+0.75%)
Feb 27, 2020	17.59	18.25	17.14	17.41	747,123	-0.51(-2.85%)
Feb 26, 2020	18.46	18.68	17.86	17.92	570,252	-0.49(-2.66%)
Feb 25, 2020	18.97	19.00	18.34	18.41	578,842	-0.48(-2.54%)
Feb 24, 2020	18.71	19.07	18.66	18.89	612,240	-0.40(-2.07%)
Feb 21, 2020	19.54	19.56	19.24	19.29	222,800	-0.31(-1.58%)
Feb 20, 2020	19.70	19.72	19.40	19.60	337,075	-0.10(-0.51%)
Feb 19, 2020	19.35	19.75	19.35	19.70	358,592	+0.33(+1.70%)
Feb 18, 2020	19.59	19.77	19.25	19.37	313,914	-0.33(-1.68%)
Feb 14, 2020	19.63	19.79	19.43	19.70	353,800	+0.11(+0.56%)
Feb 13, 2020	19.31	19.68	19.26	19.59	397,461	+0.23(+1.19%)
Feb 12, 2020	19.42	19.50	19.21	19.36	493,415	+0.08(+0.41%)
Feb 11, 2020	19.55	19.73	19.16	19.28	342,637	-0.17(-0.87%)
Feb 10, 2020	19.49	19.51	19.31	19.45	163,311	-0.08(-0.41%)
Feb 07, 2020	19.47	19.67	19.18	19.53	227,300	-0.02(-0.10%)
Feb 06, 2020	19.43	19.68	19.08	19.55	493,306	+0.16(+0.83%)
Feb 05, 2020	19.49	19.60	19.20	19.39	753,261	+0.10(+0.52%)
Feb 04, 2020	19.36	19.36	19.06	19.29	412,403	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.