Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 82.01 | 82.56 | 81.44 | 81.44 | 229,618 | -0.43(-0.53%) |
Feb 27, 2002 | 82.15 | 82.70 | 81.16 | 81.87 | 323,157 | +0.32(+0.39%) |
Feb 26, 2002 | 81.81 | 82.08 | 81.09 | 81.55 | 217,892 | -0.15(-0.19%) |
Feb 25, 2002 | 80.45 | 81.88 | 80.45 | 81.71 | 102,946 | +1.31(+1.62%) |
Feb 22, 2002 | 79.37 | 80.40 | 79.21 | 80.40 | 7,104,001 | +1.03(+1.30%) |
Feb 21, 2002 | 80.67 | 81.08 | 79.37 | 79.37 | 87,402 | -1.70(-2.10%) |
Feb 20, 2002 | 79.90 | 81.07 | 79.07 | 81.07 | 117,536 | +1.30(+1.63%) |
Feb 19, 2002 | 80.74 | 80.79 | 79.65 | 79.77 | 191,439 | -1.48(-1.82%) |
Feb 18, 2002 | 82.21 | 82.22 | 81.20 | 81.25 | 1,288,401 | +0.00(+0.00%) |
Feb 15, 2002 | 82.21 | 82.22 | 81.20 | 81.25 | 1,288,401 | -0.89(-1.08%) |
Feb 14, 2002 | 82.40 | 82.77 | 81.92 | 82.14 | 284,296 | -0.18(-0.22%) |
Feb 13, 2002 | 81.75 | 82.41 | 81.64 | 82.32 | 111,945 | +0.86(+1.05%) |
Feb 12, 2002 | 81.33 | 81.88 | 81.16 | 81.46 | 116,172 | -0.34(-0.41%) |
Feb 11, 2002 | 80.61 | 81.82 | 80.48 | 81.80 | 102,673 | +1.02(+1.26%) |
Feb 08, 2002 | 79.68 | 80.78 | 79.42 | 80.78 | 122,445 | +1.56(+1.97%) |
Feb 07, 2002 | 79.74 | 80.43 | 79.21 | 79.22 | 117,945 | -0.49(-0.62%) |
Feb 06, 2002 | 80.23 | 80.43 | 79.21 | 79.71 | 163,896 | -0.37(-0.46%) |
Feb 05, 2002 | 80.17 | 80.90 | 79.62 | 80.08 | 141,943 | -0.47(-0.58%) |
Feb 04, 2002 | 82.14 | 82.14 | 80.31 | 80.55 | 155,578 | -1.95(-2.36%) |
Feb 01, 2002 | 83.00 | 83.12 | 82.26 | 82.50 | 1,240,814 | -0.48(-0.57%) |
Jan 31, 2002 | 82.15 | 82.98 | 81.85 | 82.98 | 175,895 | +0.95(+1.16%) |
Jan 30, 2002 | 80.96 | 82.02 | 79.57 | 82.02 | 147,806 | +1.17(+1.44%) |
Jan 29, 2002 | 83.52 | 83.62 | 80.75 | 80.86 | 270,388 | -2.41(-2.90%) |
Jan 28, 2002 | 83.55 | 83.72 | 82.84 | 83.27 | 63,676 | -0.02(-0.03%) |
Jan 25, 2002 | 82.98 | 83.64 | 82.98 | 83.29 | 200,848 | -0.01(-0.02%) |
Jan 24, 2002 | 83.24 | 83.72 | 83.12 | 83.31 | 336,656 | +0.43(+0.52%) |
Jan 23, 2002 | 82.54 | 83.23 | 82.12 | 82.87 | 248,162 | +0.45(+0.54%) |
Jan 22, 2002 | 83.47 | 83.49 | 82.21 | 82.43 | 115,491 | -0.49(-0.59%) |
Jan 21, 2002 | 82.98 | 83.39 | 82.65 | 82.92 | 114,263 | +0.00(+0.00%) |
Jan 18, 2002 | 82.98 | 83.39 | 82.65 | 82.92 | 114,263 | -0.45(-0.54%) |
Jan 17, 2002 | 83.35 | 83.75 | 83.17 | 83.36 | 101,719 | +0.64(+0.77%) |
Jan 16, 2002 | 83.75 | 83.80 | 82.73 | 82.73 | 140,171 | -1.69(-2.00%) |
Jan 15, 2002 | 83.96 | 84.46 | 83.59 | 84.41 | 201,802 | +0.65(+0.77%) |
Jan 14, 2002 | 84.08 | 84.15 | 83.61 | 83.77 | 187,349 | -0.55(-0.65%) |
Jan 11, 2002 | 85.12 | 85.21 | 84.15 | 84.32 | 208,620 | -0.84(-0.98%) |
Jan 10, 2002 | 84.85 | 85.24 | 84.65 | 85.15 | 113,445 | +1.31(+1.56%) |