Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7100	0.7200	0.6350	0.7000	3,800	-0.01(-0.71%)
Feb 27, 2002	0.7050	0.7050	0.7050	0.7050	1,300	+0.03(+4.44%)
Feb 26, 2002	0.7300	0.7300	0.6750	0.6750	1,800	-0.02(-3.57%)
Feb 25, 2002	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 22, 2002	0.6750	0.7000	0.6750	0.7000	3,500	+0.04(+5.98%)
Feb 21, 2002	0.7000	0.7300	0.6600	0.6605	5,200	-0.14(-17.95%)
Feb 20, 2002	0.8050	0.8250	0.8050	0.8050	1,400	-0.02(-3.01%)
Feb 19, 2002	0.8650	0.8650	0.8250	0.8300	1,200	-0.03(-3.49%)
Feb 18, 2002	0.8600	0.8600	0.8600	0.8600	300	+0.00(+0.00%)
Feb 15, 2002	0.8600	0.8600	0.8600	0.8600	300	+0.00(+0.00%)
Feb 14, 2002	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Feb 13, 2002	0.9000	0.9000	0.8600	0.8600	1,700	-0.05(-4.97%)
Feb 12, 2002	0.9050	0.9050	0.9050	0.9050	100	-0.02(-2.16%)
Feb 11, 2002	0.9250	0.9500	0.9250	0.9250	6,100	+0.03(+2.78%)
Feb 08, 2002	0.8600	0.9000	0.8600	0.9000	600	+0.04(+4.65%)
Feb 07, 2002	0.8600	0.8600	0.8600	0.8600	1,000	+0.00(+0.00%)
Feb 06, 2002	0.8600	0.8600	0.8600	0.8600	1,500	+0.02(+2.38%)
Feb 05, 2002	0.8400	0.8400	0.8400	0.8400	2,100	-0.02(-1.75%)
Feb 04, 2002	0.8100	0.8750	0.8100	0.8550	7,300	+0.04(+5.56%)
Feb 01, 2002	0.7250	0.8100	0.7250	0.8100	14,000	+0.09(+11.72%)
Jan 31, 2002	0.7748	0.7748	0.7250	0.7250	2,300	-0.03(-3.33%)
Jan 30, 2002	0.6050	0.7900	0.5900	0.7500	4,700	+0.15(+25.00%)
Jan 29, 2002	0.6500	0.6500	0.6000	0.6000	400	-0.05(-7.69%)
Jan 28, 2002	0.6500	0.6500	0.6500	0.6500	300	+0.00(+0.00%)
Jan 25, 2002	0.6750	0.6800	0.6500	0.6500	600	+0.00(+0.00%)
Jan 24, 2002	0.6700	0.6700	0.6000	0.6500	4,300	-0.02(-2.26%)
Jan 23, 2002	0.6650	0.6650	0.6650	0.6650	0	+0.00(+0.00%)
Jan 22, 2002	0.6750	0.6900	0.6650	0.6650	1,400	-0.02(-2.92%)
Jan 21, 2002	0.6850	0.6850	0.6850	0.6850	100	+0.00(+0.00%)
Jan 18, 2002	0.6850	0.6850	0.6850	0.6850	100	-0.10(-13.29%)
Jan 17, 2002	0.6651	0.7900	0.6650	0.7900	3,800	+0.12(+18.80%)
Jan 16, 2002	0.6700	0.6800	0.6650	0.6650	600	+0.00(+0.00%)
Jan 15, 2002	0.6800	0.6800	0.6650	0.6650	3,900	-0.05(-6.99%)
Jan 14, 2002	0.7200	0.7200	0.7150	0.7150	500	+0.00(+0.00%)
Jan 11, 2002	0.7150	0.7150	0.7150	0.7150	0	+0.00(+0.00%)
Jan 10, 2002	0.7150	0.7150	0.7150	0.7150	400	+0.06(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.