Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.12	22.37	22.04	22.37	51,327	+0.20(+0.88%)
Feb 26, 2004	22.23	22.41	22.00	22.17	285,702	-0.04(-0.20%)
Feb 25, 2004	21.96	22.23	21.96	22.22	66,412	+0.23(+1.04%)
Feb 24, 2004	21.88	21.99	21.78	21.99	92,535	+0.19(+0.87%)
Feb 23, 2004	22.07	22.07	21.74	21.80	192,430	-0.20(-0.91%)
Feb 20, 2004	22.20	22.20	21.88	22.00	91,432	-0.18(-0.81%)
Feb 19, 2004	22.38	22.39	22.12	22.18	463,599	-0.07(-0.29%)
Feb 18, 2004	22.18	22.29	22.16	22.24	129,697	+0.16(+0.74%)
Feb 17, 2004	22.20	22.46	22.02	22.08	98,054	-0.18(-0.81%)
Feb 13, 2004	22.56	22.62	21.94	22.26	88,488	-0.32(-1.40%)
Feb 12, 2004	22.62	22.68	22.29	22.57	131,169	-0.10(-0.43%)
Feb 11, 2004	22.34	22.69	22.26	22.67	195,373	+0.33(+1.48%)
Feb 10, 2004	21.91	22.37	21.85	22.34	265,281	+0.41(+1.86%)
Feb 09, 2004	22.13	22.13	21.78	21.93	269,145	-0.08(-0.37%)
Feb 06, 2004	21.47	22.01	21.47	22.01	105,781	+0.49(+2.27%)
Feb 05, 2004	21.45	21.72	21.44	21.53	104,861	+0.08(+0.38%)
Feb 04, 2004	21.85	21.98	21.44	21.44	241,733	-0.46(-2.11%)
Feb 03, 2004	21.74	22.04	21.72	21.91	121,418	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.