Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.34	19.41	19.03	19.05	252,955	-0.29(-1.52%)
Feb 25, 2005	19.48	19.51	19.34	19.34	154,349	-0.08(-0.42%)
Feb 24, 2005	19.38	19.45	19.33	19.42	66,044	+0.10(+0.51%)
Feb 23, 2005	19.41	19.54	19.31	19.32	128,225	-0.01(-0.03%)
Feb 22, 2005	19.83	19.83	19.24	19.33	101,550	-0.45(-2.25%)
Feb 18, 2005	20.01	20.11	19.72	19.78	74,139	-0.28(-1.38%)
Feb 17, 2005	20.12	20.22	20.00	20.05	55,558	-0.12(-0.59%)
Feb 16, 2005	20.11	20.30	20.08	20.17	45,072	+0.02(+0.11%)
Feb 15, 2005	19.95	20.24	19.92	20.15	93,455	+0.19(+0.95%)
Feb 14, 2005	19.94	20.03	19.81	19.96	93,271	+0.02(+0.11%)
Feb 11, 2005	19.70	19.98	19.62	19.94	51,511	+0.16(+0.80%)
Feb 10, 2005	20.00	20.03	19.70	19.78	107,253	-0.13(-0.66%)
Feb 09, 2005	20.03	20.06	19.91	19.91	88,672	-0.12(-0.60%)
Feb 08, 2005	20.11	20.11	19.95	20.03	93,823	-0.08(-0.41%)
Feb 07, 2005	20.19	20.19	20.06	20.11	77,450	-0.07(-0.35%)
Feb 04, 2005	20.22	20.30	20.09	20.18	226,280	+0.07(+0.35%)
Feb 03, 2005	20.22	20.23	19.99	20.11	96,767	-0.11(-0.54%)
Feb 02, 2005	20.14	20.26	20.11	20.22	170,722	-0.03(-0.16%)
Feb 01, 2005	20.19	20.28	20.14	20.25	70,643	+0.09(+0.43%)
Jan 31, 2005	20.17	20.31	19.87	20.17	70,275	+0.08(+0.41%)
Jan 28, 2005	20.11	20.20	19.87	20.09	71,011	+0.03(+0.14%)
Jan 27, 2005	20.38	20.38	20.00	20.06	76,530	-0.35(-1.70%)
Jan 26, 2005	20.06	20.41	20.05	20.41	91,616	+0.34(+1.68%)
Jan 25, 2005	20.44	20.60	20.06	20.07	86,832	-0.43(-2.09%)
Jan 24, 2005	20.76	20.76	20.41	20.50	142,943	-0.26(-1.26%)
Jan 21, 2005	20.74	20.98	20.66	20.76	115,899	+0.05(+0.24%)
Jan 20, 2005	20.79	21.06	20.66	20.71	150,853	-0.08(-0.37%)
Jan 19, 2005	20.74	21.04	20.57	20.79	147,542	+0.04(+0.18%)
Jan 18, 2005	20.59	20.87	20.56	20.75	132,640	+0.10(+0.50%)
Jan 14, 2005	20.66	20.92	20.61	20.64	68,620	-0.04(-0.18%)
Jan 13, 2005	20.33	21.29	20.33	20.68	189,302	+0.30(+1.49%)
Jan 12, 2005	20.59	20.62	20.32	20.38	149,013	-0.21(-1.00%)
Jan 11, 2005	20.92	20.92	20.52	20.59	126,201	-0.39(-1.84%)
Jan 10, 2005	20.97	21.12	20.87	20.97	220,393	+0.09(+0.44%)
Jan 07, 2005	21.10	21.25	20.87	20.88	171,826	-0.21(-1.01%)
Jan 06, 2005	21.12	21.23	21.04	21.09	597,343	+0.00(+0.00%)
Jan 05, 2005	21.41	21.43	20.56	21.09	314,401	-0.37(-1.72%)
Jan 04, 2005	21.44	21.63	21.34	21.46	250,380	-0.07(-0.30%)
Jan 03, 2005	21.80	21.84	21.42	21.53	145,334	-0.35(-1.61%)
Dec 31, 2004	22.01	22.03	21.82	21.88	72,667	-0.16(-0.74%)
Dec 30, 2004	21.96	22.08	21.85	22.04	34,585	+0.08(+0.37%)
Dec 29, 2004	21.88	21.98	21.85	21.96	92,535	+0.08(+0.35%)
Dec 28, 2004	21.77	21.99	21.77	21.88	109,644	+0.03(+0.12%)
Dec 27, 2004	21.84	21.95	21.72	21.86	68,068	+0.06(+0.27%)
Dec 23, 2004	21.91	21.95	21.76	21.80	53,350	-0.20(-0.91%)
Dec 22, 2004	21.82	22.00	21.69	22.00	150,485	+0.26(+1.18%)
Dec 21, 2004	21.28	21.80	21.28	21.74	95,847	+0.37(+1.73%)
Dec 20, 2004	21.50	21.60	21.23	21.37	121,786	-0.21(-0.96%)
Dec 17, 2004	21.22	21.73	21.20	21.58	212,114	+0.36(+1.69%)
Dec 16, 2004	21.61	21.61	21.22	21.22	159,868	-0.39(-1.79%)
Dec 15, 2004	21.72	21.72	21.25	21.61	161,155	-0.11(-0.50%)
Dec 14, 2004	21.41	21.74	21.41	21.72	84,257	+0.25(+1.16%)
Dec 13, 2004	21.44	21.47	21.38	21.47	55,190	+0.05(+0.23%)
Dec 10, 2004	21.14	21.46	21.12	21.42	419,814	+0.23(+1.10%)
Dec 09, 2004	21.06	21.28	20.88	21.18	57,397	+0.08(+0.36%)
Dec 08, 2004	20.97	21.17	20.97	21.11	76,346	+0.14(+0.65%)
Dec 07, 2004	21.31	21.34	20.87	20.97	89,040	-0.36(-1.71%)
Dec 06, 2004	21.25	21.35	21.14	21.34	58,869	+0.00(+0.00%)
Dec 03, 2004	21.23	21.36	21.10	21.34	93,823	+0.16(+0.77%)
Dec 02, 2004	21.36	21.51	21.04	21.17	169,250	-0.30(-1.39%)
Dec 01, 2004	21.54	21.71	21.42	21.47	208,803	+0.04(+0.18%)
Nov 30, 2004	21.34	21.44	21.23	21.43	84,625	+0.02(+0.08%)
Nov 29, 2004	21.40	21.53	21.14	21.42	100,630	+0.06(+0.28%)
Nov 26, 2004	21.34	21.42	21.23	21.36	15,085	+0.08(+0.36%)
Nov 24, 2004	21.18	21.45	21.18	21.28	52,062	+0.10(+0.49%)
Nov 23, 2004	20.82	21.19	20.58	21.18	152,693	+0.22(+1.06%)
Nov 22, 2004	20.66	20.98	20.64	20.95	121,234	+0.16(+0.78%)
Nov 19, 2004	21.19	21.19	20.69	20.79	137,975	-0.40(-1.87%)
Nov 18, 2004	21.11	21.20	20.95	21.19	89,960	+0.13(+0.62%)
Nov 17, 2004	21.50	21.69	20.93	21.06	254,243	-0.51(-2.37%)
Nov 16, 2004	21.75	21.91	21.53	21.57	87,200	-0.18(-0.82%)
Nov 15, 2004	21.73	22.01	21.57	21.75	166,858	+0.02(+0.08%)
Nov 12, 2004	21.20	21.73	21.07	21.73	112,220	+0.53(+2.51%)
Nov 11, 2004	21.14	21.20	20.98	21.20	71,563	+0.11(+0.52%)
Nov 10, 2004	21.04	21.09	20.83	21.09	107,437	+0.16(+0.75%)
Nov 09, 2004	20.95	21.03	20.76	20.93	162,443	-0.11(-0.52%)
Nov 08, 2004	21.09	21.25	20.86	21.04	157,292	-0.12(-0.59%)
Nov 05, 2004	21.58	21.58	21.06	21.17	187,095	-0.41(-1.91%)
Nov 04, 2004	21.23	21.58	21.20	21.58	180,472	+0.41(+1.93%)
Nov 03, 2004	21.04	21.25	21.04	21.17	63,652	+0.19(+0.91%)
Nov 02, 2004	21.20	21.24	20.91	20.98	135,400	-0.22(-1.03%)
Nov 01, 2004	21.17	21.25	21.02	21.20	89,040	+0.07(+0.33%)
Oct 29, 2004	21.25	21.25	21.04	21.13	84,073	-0.08(-0.38%)
Oct 28, 2004	21.25	21.36	21.00	21.21	439,499	-0.12(-0.59%)
Oct 27, 2004	21.40	21.44	21.23	21.34	492,114	-0.12(-0.56%)
Oct 26, 2004	20.91	21.53	20.90	21.45	109,460	+0.47(+2.25%)
Oct 25, 2004	20.89	21.11	20.87	20.98	100,078	+0.01(+0.05%)
Oct 22, 2004	21.40	21.46	20.92	20.97	57,030	-0.43(-2.01%)
Oct 21, 2004	21.16	21.40	20.82	21.40	133,008	+0.32(+1.52%)
Oct 20, 2004	20.98	21.18	20.75	21.08	131,721	+0.01(+0.05%)
Oct 19, 2004	21.65	21.79	21.06	21.07	253,875	-0.57(-2.64%)
Oct 18, 2004	21.50	21.66	21.42	21.64	85,361	+0.06(+0.28%)
Oct 15, 2004	21.33	21.58	21.21	21.58	109,828	+0.29(+1.38%)
Oct 14, 2004	21.30	21.39	21.24	21.29	103,205	-0.04(-0.20%)
Oct 13, 2004	21.26	21.44	21.14	21.33	133,928	+0.05(+0.26%)
Oct 12, 2004	21.14	21.34	21.10	21.28	193,718	+0.09(+0.44%)
Oct 11, 2004	21.35	21.39	21.18	21.18	62,917	-0.17(-0.79%)
Oct 08, 2004	21.19	21.47	21.19	21.35	80,945	+0.07(+0.33%)
Oct 07, 2004	21.88	21.88	21.28	21.28	72,299	-0.86(-3.90%)
Oct 06, 2004	21.96	22.16	21.93	22.15	126,937	+0.16(+0.74%)
Oct 05, 2004	21.85	22.06	21.77	21.98	100,446	+0.08(+0.37%)
Oct 04, 2004	21.74	21.97	21.74	21.90	112,772	+0.18(+0.85%)
Oct 01, 2004	21.25	21.79	21.14	21.72	175,505	+0.41(+1.94%)
Sep 30, 2004	20.90	21.30	20.90	21.30	121,970	+0.36(+1.74%)
Sep 29, 2004	20.63	20.98	20.57	20.94	75,978	+0.26(+1.23%)
Sep 28, 2004	20.65	20.71	20.56	20.68	117,371	+0.04(+0.21%)
Sep 27, 2004	20.57	20.73	20.53	20.64	82,417	-0.04(-0.21%)
Sep 24, 2004	20.63	20.81	20.63	20.68	78,922	-0.02(-0.08%)
Sep 23, 2004	20.71	20.89	20.66	20.70	87,568	-0.07(-0.31%)
Sep 22, 2004	21.04	21.05	20.68	20.76	183,048	-0.38(-1.80%)
Sep 21, 2004	21.19	21.31	21.14	21.14	43,784	+0.01(+0.03%)
Sep 20, 2004	21.31	21.44	21.14	21.14	52,430	-0.21(-0.99%)
Sep 17, 2004	21.54	21.54	21.34	21.35	129,329	-0.24(-1.11%)
Sep 16, 2004	21.16	21.59	21.12	21.59	144,046	+0.38(+1.79%)
Sep 15, 2004	21.17	21.25	21.05	21.21	67,148	+0.05(+0.26%)
Sep 14, 2004	21.41	21.41	21.14	21.16	76,162	-0.24(-1.14%)
Sep 13, 2004	21.41	21.49	21.31	21.40	91,248	-0.07(-0.30%)
Sep 10, 2004	21.44	21.61	21.39	21.47	86,464	-0.04(-0.18%)
Sep 09, 2004	21.61	21.70	21.44	21.50	185,255	-0.11(-0.50%)
Sep 08, 2004	21.53	21.69	21.48	21.61	84,809	+0.03(+0.15%)
Sep 07, 2004	21.37	21.58	21.31	21.58	45,256	+0.21(+0.99%)
Sep 03, 2004	21.33	21.39	21.22	21.37	40,105	+0.04(+0.18%)
Sep 02, 2004	21.14	21.33	21.09	21.33	92,719	+0.27(+1.29%)
Sep 01, 2004	21.14	21.25	20.93	21.06	68,987	-0.14(-0.67%)
Aug 31, 2004	21.13	21.25	21.03	21.20	162,259	+0.01(+0.05%)
Aug 30, 2004	21.12	21.23	20.98	21.19	55,374	+0.02(+0.08%)
Aug 27, 2004	21.01	21.22	20.93	21.17	59,789	+0.10(+0.46%)
Aug 26, 2004	21.27	21.30	21.00	21.07	60,341	-0.20(-0.92%)
Aug 25, 2004	21.22	21.31	21.17	21.27	56,478	+0.04(+0.20%)
Aug 24, 2004	21.25	21.32	21.14	21.23	72,115	+0.08(+0.39%)
Aug 23, 2004	21.28	21.39	21.04	21.14	43,048	-0.24(-1.14%)
Aug 20, 2004	20.98	21.39	20.98	21.39	57,030	+0.46(+2.21%)
Aug 19, 2004	21.08	21.26	20.93	20.93	74,506	-0.22(-1.03%)
Aug 18, 2004	20.87	21.14	20.82	21.14	76,530	+0.22(+1.04%)
Aug 17, 2004	20.80	20.95	20.78	20.93	50,039	+0.18(+0.86%)
Aug 16, 2004	20.38	20.82	20.38	20.75	125,834	+0.42(+2.09%)
Aug 13, 2004	20.52	20.78	20.32	20.32	75,978	-0.14(-0.69%)
Aug 12, 2004	20.44	20.69	20.21	20.47	97,502	-0.08(-0.40%)
Aug 11, 2004	20.70	20.70	20.40	20.55	92,535	-0.19(-0.92%)
Aug 10, 2004	20.60	20.84	20.55	20.74	202,548	+0.17(+0.85%)
Aug 09, 2004	20.55	20.84	20.37	20.56	329,854	+0.07(+0.35%)
Aug 06, 2004	20.33	20.86	20.17	20.49	142,943	+0.22(+1.07%)
Aug 05, 2004	20.90	20.90	20.28	20.28	103,389	-0.71(-3.37%)
Aug 04, 2004	20.66	20.98	20.51	20.98	102,286	+0.28(+1.34%)
Aug 03, 2004	21.06	21.06	20.66	20.70	120,866	-0.35(-1.68%)
Aug 02, 2004	20.39	21.06	20.39	21.06	198,317	+0.61(+3.00%)
Jul 30, 2004	20.11	20.56	20.11	20.44	288,461	+0.33(+1.65%)
Jul 29, 2004	20.26	20.63	20.11	20.11	224,072	+0.12(+0.60%)
Jul 28, 2004	19.75	20.07	19.43	19.99	106,333	+0.23(+1.18%)
Jul 27, 2004	19.70	20.03	19.70	19.76	101,550	+0.03(+0.14%)
Jul 26, 2004	20.02	20.05	19.63	19.73	138,159	-0.34(-1.71%)
Jul 23, 2004	20.31	20.35	20.07	20.07	126,753	-0.29(-1.41%)
Jul 22, 2004	20.67	20.67	20.36	20.36	124,362	-0.36(-1.73%)
Jul 21, 2004	20.72	20.72	20.55	20.72	118,475	+0.03(+0.16%)
Jul 20, 2004	20.66	20.72	20.56	20.69	126,201	+0.06(+0.29%)
Jul 19, 2004	20.79	20.81	20.60	20.63	112,956	-0.16(-0.78%)
Jul 16, 2004	20.80	20.84	20.66	20.79	93,087	+0.06(+0.29%)
Jul 15, 2004	20.71	20.92	20.63	20.73	98,238	+0.05(+0.24%)
Jul 14, 2004	20.52	20.68	20.36	20.68	86,096	+0.22(+1.06%)
Jul 13, 2004	20.56	20.68	20.44	20.47	94,927	-0.10(-0.48%)
Jul 12, 2004	20.47	20.63	20.36	20.56	109,828	+0.10(+0.48%)
Jul 09, 2004	20.23	20.47	20.23	20.47	176,425	+0.29(+1.45%)
Jul 08, 2004	20.51	20.52	20.00	20.17	251,484	-0.73(-3.49%)
Jul 07, 2004	20.75	20.92	20.75	20.90	105,045	+0.15(+0.73%)
Jul 06, 2004	20.66	20.79	20.24	20.75	155,084	+0.07(+0.32%)
Jul 02, 2004	20.55	20.79	20.54	20.68	161,523	+0.19(+0.93%)
Jul 01, 2004	20.47	20.55	20.32	20.49	221,497	+0.03(+0.13%)
Jun 30, 2004	20.11	20.55	19.99	20.47	151,957	+0.43(+2.17%)
Jun 29, 2004	20.22	20.25	19.91	20.03	90,696	-0.19(-0.94%)
Jun 28, 2004	20.26	20.35	20.12	20.22	175,137	+0.02(+0.08%)
Jun 25, 2004	20.30	20.38	20.11	20.20	174,401	-0.12(-0.61%)
Jun 24, 2004	20.25	20.33	20.13	20.33	363,704	-0.05(-0.27%)
Jun 23, 2004	20.33	20.38	20.16	20.38	161,707	+0.00(+0.00%)
Jun 22, 2004	20.20	20.38	20.03	20.38	187,279	+0.12(+0.62%)
Jun 21, 2004	20.14	20.33	19.98	20.26	76,714	+0.07(+0.32%)
Jun 18, 2004	20.03	20.27	20.01	20.19	301,707	+0.16(+0.81%)
Jun 17, 2004	19.54	20.03	19.38	20.03	267,673	+0.49(+2.50%)
Jun 16, 2004	19.43	19.70	19.33	19.54	73,035	+0.11(+0.56%)
Jun 15, 2004	19.26	19.43	19.26	19.43	105,781	+0.22(+1.16%)
Jun 14, 2004	19.42	19.42	19.06	19.21	367,199	-0.29(-1.50%)
Jun 10, 2004	19.73	19.76	19.38	19.50	126,937	-0.17(-0.88%)
Jun 09, 2004	19.70	19.85	19.64	19.68	75,426	-0.11(-0.55%)
Jun 08, 2004	19.80	19.87	19.57	19.79	90,328	-0.09(-0.46%)
Jun 07, 2004	19.79	19.98	19.65	19.88	103,205	+0.14(+0.69%)
Jun 04, 2004	20.06	20.17	19.73	19.74	202,364	-0.32(-1.57%)
Jun 03, 2004	20.22	20.22	19.99	20.06	92,903	-0.22(-1.07%)
Jun 02, 2004	20.28	20.45	20.05	20.28	120,866	+0.00(+0.00%)
Jun 01, 2004	19.97	20.28	19.82	20.28	129,881	+0.17(+0.87%)
May 28, 2004	19.95	20.23	19.95	20.10	61,813	+0.07(+0.35%)
May 27, 2004	19.89	20.14	19.86	20.03	113,508	-0.02(-0.08%)
May 26, 2004	19.87	20.05	19.70	20.05	145,334	+0.09(+0.44%)
May 25, 2004	19.56	19.98	19.47	19.96	162,995	+0.38(+1.94%)
May 24, 2004	19.41	19.62	19.39	19.58	59,053	+0.18(+0.92%)
May 21, 2004	19.32	19.56	19.31	19.40	174,217	+0.14(+0.71%)
May 20, 2004	19.14	19.33	19.07	19.26	141,839	+0.13(+0.68%)
May 19, 2004	19.54	19.87	19.13	19.13	174,033	-0.37(-1.90%)
May 18, 2004	19.16	19.50	19.07	19.50	362,048	+0.45(+2.37%)
May 17, 2004	19.08	19.32	18.88	19.05	148,278	-0.08(-0.43%)
May 14, 2004	19.05	19.30	19.05	19.13	93,271	+0.08(+0.43%)
May 13, 2004	19.03	19.35	18.99	19.05	231,615	+0.03(+0.14%)
May 12, 2004	18.92	19.09	18.82	19.03	610,221	+0.10(+0.55%)
May 11, 2004	18.75	18.92	18.67	18.92	414,847	+0.30(+1.64%)
May 10, 2004	18.48	18.89	18.10	18.62	265,281	+0.14(+0.74%)
May 07, 2004	19.31	19.33	18.48	18.48	137,607	-0.84(-4.33%)
May 06, 2004	19.30	19.37	19.05	19.32	133,928	+0.02(+0.11%)
May 05, 2004	19.46	19.62	19.30	19.30	102,470	-0.14(-0.73%)
May 04, 2004	19.32	19.70	19.32	19.44	179,920	+0.09(+0.45%)
May 03, 2004	18.94	19.35	18.81	19.35	144,046	+0.35(+1.86%)
Apr 30, 2004	19.24	19.35	18.83	19.00	210,275	-0.24(-1.24%)
Apr 29, 2004	19.78	19.81	19.03	19.24	155,820	-0.54(-2.75%)
Apr 28, 2004	19.95	20.06	19.76	19.78	184,335	-0.17(-0.87%)
Apr 27, 2004	19.81	19.95	19.73	19.95	111,484	+0.20(+0.99%)
Apr 26, 2004	19.53	19.95	19.47	19.76	221,865	+0.23(+1.20%)
Apr 23, 2004	19.67	19.67	19.25	19.53	165,755	-0.06(-0.31%)
Apr 22, 2004	19.38	19.70	19.30	19.58	469,670	+0.13(+0.67%)
Apr 21, 2004	19.63	19.63	19.24	19.45	733,296	-0.18(-0.91%)
Apr 20, 2004	20.41	20.60	19.62	19.63	517,317	-0.59(-2.90%)
Apr 19, 2004	19.70	20.22	19.43	20.22	218,737	+0.52(+2.62%)
Apr 16, 2004	19.49	19.91	19.45	19.70	123,994	+0.30(+1.54%)
Apr 15, 2004	19.54	19.62	19.13	19.41	323,415	-0.33(-1.68%)
Apr 14, 2004	19.54	19.79	19.35	19.74	437,843	+0.01(+0.03%)
Apr 13, 2004	19.51	19.84	19.30	19.73	308,146	+0.11(+0.58%)
Apr 12, 2004	20.89	20.89	19.51	19.62	271,904	-1.38(-6.57%)
Apr 08, 2004	21.28	21.28	20.71	21.00	455,688	-0.28(-1.33%)
Apr 07, 2004	20.82	21.34	20.40	21.28	161,707	+0.42(+2.03%)
Apr 06, 2004	22.12	22.12	20.86	20.86	190,406	-1.38(-6.19%)
Apr 05, 2004	23.02	23.02	22.02	22.23	116,635	-0.90(-3.88%)
Apr 02, 2004	23.28	23.32	23.07	23.13	99,342	-0.15(-0.63%)
Apr 01, 2004	23.19	23.32	23.07	23.28	84,073	+0.00(+0.00%)
Mar 31, 2004	22.64	23.28	22.54	23.28	111,668	+0.58(+2.56%)
Mar 30, 2004	22.29	22.69	22.15	22.69	55,374	+0.38(+1.71%)
Mar 29, 2004	22.23	22.50	22.16	22.31	91,064	+0.14(+0.61%)
Mar 26, 2004	22.37	22.42	22.12	22.18	65,308	-0.18(-0.83%)
Mar 25, 2004	22.48	22.75	22.31	22.36	74,506	-0.21(-0.94%)
Mar 24, 2004	22.45	22.80	22.42	22.57	60,709	+0.04(+0.19%)
Mar 23, 2004	22.53	22.61	22.46	22.53	78,738	+0.08(+0.36%)
Mar 22, 2004	22.78	22.79	22.44	22.45	126,753	-0.33(-1.43%)
Mar 19, 2004	22.79	22.79	22.43	22.78	102,838	+0.11(+0.48%)
Mar 18, 2004	22.22	22.67	22.07	22.67	82,785	+0.49(+2.21%)
Mar 17, 2004	22.15	22.25	22.07	22.18	252,219	+0.11(+0.49%)
Mar 16, 2004	22.23	22.26	21.79	22.07	48,199	-0.11(-0.49%)
Mar 15, 2004	22.31	22.36	22.12	22.18	81,865	-0.14(-0.61%)
Mar 12, 2004	22.04	22.31	21.97	22.31	47,647	+0.25(+1.13%)
Mar 11, 2004	22.20	22.25	22.01	22.06	47,463	-0.09(-0.39%)
Mar 10, 2004	22.63	22.83	22.15	22.15	95,111	-0.42(-1.88%)
Mar 09, 2004	22.58	22.72	22.45	22.57	47,279	-0.09(-0.38%)
Mar 08, 2004	22.50	22.66	22.40	22.66	120,682	+0.15(+0.65%)
Mar 05, 2004	22.34	22.72	22.34	22.51	59,053	+0.12(+0.53%)
Mar 04, 2004	22.15	22.40	22.15	22.40	59,421	+0.16(+0.73%)
Mar 03, 2004	22.20	22.35	22.10	22.23	187,647	-0.04(-0.20%)
Mar 02, 2004	22.23	22.28	22.12	22.28	82,969	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.