Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.05	23.10	22.90	23.00	229,576	+0.25(+1.10%)
Feb 27, 2006	22.50	23.00	22.30	22.75	576,615	+0.59(+2.66%)
Feb 24, 2006	21.60	22.33	21.55	22.16	279,653	+0.56(+2.59%)
Feb 23, 2006	21.50	21.70	21.50	21.60	229,240	+0.10(+0.47%)
Feb 22, 2006	21.20	21.60	21.00	21.50	173,258	+0.40(+1.90%)
Feb 21, 2006	20.86	21.25	20.75	21.10	792,117	+0.60(+2.93%)
Feb 17, 2006	19.81	20.50	19.81	20.50	696,330	+0.57(+2.86%)
Feb 15, 2006	20.10	20.49	19.93	19.93	226,710	-0.02(-0.10%)
Feb 14, 2006	20.28	20.28	19.89	19.95	489,600	-0.40(-1.97%)
Feb 13, 2006	20.96	20.96	19.80	20.35	787,172	-0.16(-0.78%)
Feb 10, 2006	21.40	21.40	20.37	20.51	848,330	-0.64(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.