Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 1.172 | 1.172 | 1.172 | 1.172 | 250,000 | -0.02(-1.84%) |
Feb 27, 2007 | 1.194 | 1.194 | 1.160 | 1.194 | 420,000 | +0.00(+0.08%) |
Feb 26, 2007 | 1.193 | 1.193 | 1.193 | 1.193 | 150,000 | +0.01(+1.02%) |
Feb 23, 2007 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 1.181 | 1.181 | 1.146 | 1.181 | 10,000 | +0.03(+2.70%) |
Feb 20, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.04(+3.30%) |
Feb 13, 2007 | 1.113 | 1.113 | 1.113 | 1.113 | 23,500 | +0.03(+2.61%) |
Feb 12, 2007 | 1.066 | 1.085 | 1.076 | 1.085 | 43,000 | +0.02(+1.78%) |
Feb 09, 2007 | 1.066 | 1.066 | 1.066 | 1.066 | 150,000 | -0.00(-0.47%) |
Feb 08, 2007 | 1.071 | 1.072 | 1.071 | 1.071 | 203,000 | -0.00(-0.28%) |
Feb 07, 2007 | 1.074 | 1.074 | 1.074 | 1.074 | 205,000 | -0.01(-1.26%) |
Feb 06, 2007 | 1.088 | 1.088 | 1.088 | 1.088 | 6,000 | -0.01(-1.12%) |
Feb 05, 2007 | 1.100 | 1.100 | 1.072 | 1.100 | 23,400 | +0.02(+1.97%) |
Feb 02, 2007 | 1.079 | 1.079 | 1.079 | 1.079 | 9,800 | +0.00(+0.00%) |
Feb 01, 2007 | 1.079 | 1.079 | 1.079 | 1.079 | 100,000 | -0.00(-0.30%) |
Jan 31, 2007 | 1.082 | 1.082 | 1.079 | 1.082 | 168,000 | -0.02(-1.99%) |
Jan 30, 2007 | 1.104 | 1.104 | 1.095 | 1.104 | 13,500 | +0.00(+0.36%) |
Jan 29, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 6,000 | +0.00(+0.00%) |
Jan 26, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 40,000 | -0.00(-0.38%) |
Jan 25, 2007 | 1.104 | 1.106 | 1.104 | 1.104 | 31,000 | +0.00(+0.20%) |
Jan 24, 2007 | 1.102 | 1.102 | 1.102 | 1.102 | 11,300 | -0.00(-0.13%) |
Jan 23, 2007 | 1.103 | 1.103 | 1.103 | 1.103 | 8,500 | +0.06(+5.29%) |
Jan 22, 2007 | 1.048 | 1.048 | 1.048 | 1.048 | 15,000 | -0.05(-4.51%) |
Jan 19, 2007 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 1.097 | 1.097 | 1.097 | 1.097 | 4,000 | +0.04(+3.54%) |
Jan 17, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 6,300 | +0.00(+0.00%) |
Jan 16, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 20,000 | -0.00(-0.24%) |
Jan 11, 2007 | 1.063 | 1.063 | 1.063 | 1.063 | 41,800 | +0.00(+0.43%) |
Jan 10, 2007 | 1.058 | 1.058 | 1.058 | 1.058 | 5,000 | +0.00(+0.00%) |
Jan 09, 2007 | 1.058 | 1.058 | 1.058 | 1.058 | 28,600 | +0.00(+0.29%) |
Jan 08, 2007 | 1.055 | 1.055 | 1.055 | 1.055 | 21,500 | +0.01(+0.86%) |
Jan 05, 2007 | 1.046 | 1.058 | 1.046 | 1.046 | 61,500 | -0.03(-2.67%) |
Jan 04, 2007 | 1.089 | 1.075 | 1.065 | 1.075 | 27,400 | -0.01(-1.30%) |
Jan 03, 2007 | 1.089 | 1.089 | 1.089 | 1.089 | 5,400 | +0.02(+1.52%) |
Dec 29, 2006 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 1.073 | 1.073 | 1.073 | 1.073 | 3,000 | -0.01(-0.89%) |
Dec 27, 2006 | 1.082 | 1.082 | 1.082 | 1.082 | 43,000 | +0.02(+2.31%) |