Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.32	11.44	10.96	11.08	188,383	-0.36(-3.14%)
Feb 28, 2008	11.83	11.90	11.33	11.44	129,822	-0.47(-3.93%)
Feb 27, 2008	11.96	12.09	11.79	11.90	129,329	-0.10(-0.86%)
Feb 26, 2008	11.57	12.12	11.57	12.01	182,496	+0.34(+2.89%)
Feb 25, 2008	11.09	11.67	11.02	11.67	178,264	+0.47(+4.22%)
Feb 22, 2008	11.21	11.25	10.87	11.20	159,500	+0.04(+0.39%)
Feb 21, 2008	11.41	11.55	11.02	11.15	195,557	-0.16(-1.44%)
Feb 20, 2008	10.91	11.32	10.80	11.32	116,267	+0.35(+3.22%)
Feb 19, 2008	11.05	11.22	10.96	10.96	160,603	+0.11(+1.00%)
Feb 18, 2008	10.78	10.89	10.62	10.86	0	+0.00(+0.00%)
Feb 15, 2008	10.78	10.89	10.62	10.86	127,857	+0.01(+0.05%)
Feb 14, 2008	11.26	11.49	10.82	10.85	168,146	-0.43(-3.85%)
Feb 13, 2008	10.90	11.28	10.82	11.28	120,866	+0.53(+4.90%)
Feb 12, 2008	10.40	11.07	10.36	10.76	249,000	+0.39(+3.78%)
Feb 11, 2008	10.55	10.55	10.29	10.37	252,219	-0.21(-2.00%)
Feb 08, 2008	11.25	11.25	10.52	10.58	262,306	-0.72(-6.40%)
Feb 07, 2008	10.63	11.30	10.55	11.30	265,649	+0.65(+6.13%)
Feb 06, 2008	10.76	10.86	10.49	10.65	156,619	-0.12(-1.11%)
Feb 05, 2008	10.93	11.07	10.73	10.77	204,969	-0.38(-3.41%)
Feb 04, 2008	10.75	11.15	10.70	11.15	240,629	+0.40(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.