Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 11.54 | 10.47 | 10.47 | 10.47 | 0 | -0.18(-1.69%) |
Feb 26, 2009 | 10.65 | 10.86 | 10.65 | 10.65 | 0 | -0.21(-1.93%) |
Feb 25, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.18(-1.63%) |
Feb 24, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.47(+4.45%) |
Feb 23, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.36(-3.29%) |
Feb 20, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.05(-0.46%) |
Feb 19, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.12(-1.08%) |
Feb 17, 2009 | 11.10 | 11.10 | 11.10 | 0 | -0.44(-3.81%) | |
Feb 13, 2009 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.08(-0.69%) |
Feb 12, 2009 | 11.57 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) |
Feb 11, 2009 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.05(+0.43%) |
Feb 10, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.50(-4.16%) |
Feb 09, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.40(+3.44%) |
Feb 05, 2009 | 11.62 | 11.62 | 11.35 | 11.62 | 0 | +0.27(+2.38%) |
Feb 04, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Feb 03, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.23(+2.06%) |
Feb 02, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.41(-3.55%) |
Jan 29, 2009 | 11.56 | 11.56 | 11.56 | 0 | -0.40(-3.34%) | |
Jan 28, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.37(+3.19%) |
Jan 27, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.12(+1.05%) |
Jan 23, 2009 | 11.47 | 11.47 | 11.47 | 0 | -0.04(-0.35%) | |
Jan 22, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.14(-1.20%) |
Jan 21, 2009 | 11.65 | 11.65 | 11.26 | 11.65 | 0 | +0.39(+3.46%) |
Jan 20, 2009 | 11.26 | 11.87 | 11.26 | 11.26 | 0 | -0.61(-5.14%) |
Jan 16, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.24(+2.06%) |
Jan 14, 2009 | 11.63 | 11.63 | 11.63 | 0 | -0.38(-3.16%) | |
Jan 13, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 12.01 | 12.23 | 12.01 | 12.01 | 0 | -0.22(-1.80%) |
Jan 09, 2009 | 12.23 | 12.55 | 12.23 | 12.23 | 0 | -0.32(-2.55%) |
Jan 08, 2009 | 12.55 | 12.55 | 12.47 | 12.55 | 0 | +0.08(+0.64%) |
Jan 07, 2009 | 12.47 | 12.79 | 12.47 | 12.47 | 0 | -0.32(-2.50%) |
Jan 06, 2009 | 12.79 | 12.79 | 12.58 | 12.79 | 0 | +0.17(+1.35%) |
Jan 02, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.45(+3.70%) |
Dec 31, 2008 | 12.17 | 12.17 | 12.17 | 0 | +0.17(+1.42%) | |
Dec 30, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.30(+2.56%) |
Dec 29, 2008 | 11.70 | 11.78 | 11.70 | 11.70 | 0 | -0.08(-0.68%) |
Dec 26, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) |
Dec 24, 2008 | 11.76 | 11.76 | 11.76 | 0 | +0.07(+0.60%) | |
Dec 23, 2008 | 11.69 | 11.82 | 11.69 | 11.69 | 0 | -0.13(-1.10%) |
Dec 22, 2008 | 11.82 | 12.09 | 11.82 | 11.82 | 0 | -0.27(-2.23%) |
Dec 19, 2008 | 12.09 | 12.09 | 12.06 | 12.09 | 0 | +0.03(+0.25%) |
Dec 18, 2008 | 12.06 | 12.27 | 12.06 | 12.06 | 0 | -0.21(-1.71%) |
Dec 17, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Dec 16, 2008 | 12.28 | 12.28 | 11.71 | 12.28 | 0 | +0.57(+4.87%) |
Dec 15, 2008 | 11.71 | 11.96 | 11.71 | 11.71 | 0 | -0.25(-2.09%) |
Dec 12, 2008 | 11.96 | 11.96 | 11.85 | 11.96 | 0 | +0.11(+0.93%) |
Dec 11, 2008 | 11.85 | 12.29 | 11.85 | 11.85 | 0 | -0.42(-3.42%) |
Dec 09, 2008 | 12.27 | 12.27 | 12.27 | 0 | -0.36(-2.85%) | |
Dec 08, 2008 | 12.63 | 12.63 | 12.13 | 12.63 | 0 | +0.50(+4.12%) |
Dec 05, 2008 | 12.13 | 12.13 | 11.70 | 12.13 | 0 | +0.43(+3.68%) |
Dec 04, 2008 | 11.99 | 11.99 | 11.70 | 11.70 | 0 | -0.29(-2.42%) |
Dec 03, 2008 | 11.65 | 11.99 | 11.99 | 11.99 | 0 | +0.34(+2.92%) |
Dec 02, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.35(+3.10%) |