The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.180 USD UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.21 11.21 11.21 11.21 0 -0.10(-0.88%)
Feb 28, 2012 11.31 11.31 11.31 11.31 0 +0.04(+0.35%)
Feb 27, 2012 11.27 11.27 11.27 11.27 0 -0.05(-0.44%)
Feb 24, 2012 11.29 11.32 11.32 11.32 0 +0.03(+0.27%)
Feb 23, 2012 11.29 11.29 11.29 11.29 0 +0.06(+0.53%)
Feb 22, 2012 11.23 11.23 11.23 11.23 0 +0.02(+0.18%)
Feb 21, 2012 11.21 11.21 11.21 11.21 0 +0.09(+0.81%)
Feb 17, 2012 11.12 11.12 11.12 11.12 0 -0.01(-0.09%)
Feb 16, 2012 11.13 11.13 11.13 11.13 0 +0.10(+0.91%)
Feb 15, 2012 11.03 11.03 11.03 11.03 0 -0.02(-0.18%)
Feb 14, 2012 11.05 11.05 11.05 11.05 0 -0.05(-0.45%)
Feb 13, 2012 11.10 11.10 11.05 11.10 0 +0.05(+0.45%)
Feb 10, 2012 11.05 11.05 11.05 11.05 0 -0.14(-1.25%)
Feb 09, 2012 11.19 11.19 11.19 11.19 0 +0.02(+0.18%)
Feb 08, 2012 11.17 11.17 11.17 11.17 0 -0.01(-0.09%)
Feb 07, 2012 11.18 11.18 11.18 11.18 0 -0.02(-0.18%)
Feb 06, 2012 11.20 11.20 11.20 11.20 0 +0.01(+0.09%)
Feb 03, 2012 11.19 11.19 11.19 11.19 0 +0.11(+0.99%)
Feb 02, 2012 11.08 11.08 11.08 11.08 0 +0.06(+0.54%)
Feb 01, 2012 11.02 11.02 11.02 11.02 0 +0.08(+0.73%)
Jan 31, 2012 10.93 10.94 10.94 10.94 0 +0.01(+0.09%)
Jan 30, 2012 11.02 10.93 10.93 10.93 0 -0.09(-0.82%)
Jan 27, 2012 11.02 11.02 11.02 11.02 0 +0.02(+0.18%)
Jan 26, 2012 11.00 11.00 11.00 11.00 0 -0.01(-0.09%)
Jan 25, 2012 11.01 11.01 11.01 11.01 0 +0.15(+1.38%)
Jan 24, 2012 10.86 10.86 10.86 10.86 0 -0.01(-0.09%)
Jan 23, 2012 10.87 10.87 10.87 10.87 0 +0.10(+0.93%)
Jan 20, 2012 10.77 10.77 10.77 10.77 0 -0.02(-0.19%)
Jan 19, 2012 10.79 10.79 10.79 10.79 0 +0.01(+0.09%)
Jan 18, 2012 10.78 10.78 10.78 10.78 0 +0.12(+1.13%)
Jan 17, 2012 10.66 10.66 10.66 10.66 0 +0.07(+0.66%)
Jan 13, 2012 10.59 10.59 10.59 10.59 0 -0.08(-0.75%)
Jan 12, 2012 10.67 10.67 10.67 10.67 0 +0.03(+0.28%)
Jan 11, 2012 10.64 10.64 10.64 10.64 0 -0.04(-0.37%)
Jan 10, 2012 10.68 10.68 10.68 10.68 0 +0.13(+1.23%)
Jan 09, 2012 10.55 10.55 10.55 10.55 0 +0.02(+0.19%)
Jan 06, 2012 10.53 10.53 10.53 10.53 0 -0.04(-0.38%)
Jan 05, 2012 10.57 10.57 10.57 10.57 0 -0.06(-0.56%)
Jan 04, 2012 10.63 10.63 10.63 10.63 0 +0.28(+2.71%)
Dec 30, 2011 10.35 10.35 10.35 10.35 0 +0.05(+0.49%)
Dec 29, 2011 10.30 10.30 10.24 10.30 0 +0.06(+0.59%)
Dec 28, 2011 10.24 10.24 10.24 10.24 0 -0.18(-1.73%)
Dec 27, 2011 10.42 10.42 10.42 10.42 0 -0.01(-0.10%)
Dec 23, 2011 10.43 10.43 10.43 10.43 0 +0.07(+0.68%)
Dec 21, 2011 10.36 10.36 10.34 10.36 0 +0.02(+0.19%)
Dec 20, 2011 10.34 10.34 10.34 10.34 0 +0.24(+2.38%)
Dec 19, 2011 10.10 10.10 10.10 10.10 0 -0.14(-1.37%)
Dec 16, 2011 10.24 10.24 10.24 10.24 0 +0.08(+0.79%)
Dec 15, 2011 10.16 10.19 10.16 10.16 0 -0.03(-0.29%)
Dec 14, 2011 10.40 10.19 10.19 10.19 0 -0.21(-2.02%)
Dec 13, 2011 10.50 10.40 10.40 10.40 0 -0.10(-0.95%)
Dec 12, 2011 10.50 10.50 10.50 10.50 0 -0.23(-2.14%)
Dec 09, 2011 10.73 10.73 10.73 10.73 0 +0.13(+1.23%)
Dec 08, 2011 10.60 10.60 10.60 10.60 0 -0.24(-2.21%)
Dec 07, 2011 10.84 10.84 10.84 10.84 0 -0.04(-0.37%)
Dec 06, 2011 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Dec 05, 2011 10.88 10.88 10.88 10.88 0 +0.07(+0.65%)
Dec 02, 2011 10.81 10.81 10.81 10.81 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.