Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.16	15.18	15.13	15.13	1,650	-0.02(-0.13%)
Feb 27, 2013	15.18	15.18	15.15	15.15	2,440	-0.01(-0.07%)
Feb 26, 2013	15.20	15.20	15.16	15.16	1,500	-0.02(-0.13%)
Feb 25, 2013	15.22	15.22	15.18	15.18	7,878	-0.02(-0.13%)
Feb 22, 2013	15.24	15.24	15.20	15.20	7,653	-0.04(-0.26%)
Feb 21, 2013	15.25	15.28	15.24	15.24	12,228	-0.04(-0.26%)
Feb 20, 2013	15.28	15.32	15.24	15.28	16,404	+0.02(+0.13%)
Feb 19, 2013	15.31	15.35	15.26	15.26	3,197	-0.08(-0.52%)
Feb 15, 2013	15.37	15.37	15.30	15.34	3,119	-0.04(-0.26%)
Feb 14, 2013	15.38	15.40	15.33	15.38	21,400	-0.02(-0.13%)
Feb 13, 2013	15.42	15.45	15.38	15.40	4,849	-0.01(-0.06%)
Feb 12, 2013	15.48	15.50	15.41	15.41	6,720	-0.02(-0.13%)
Feb 11, 2013	15.38	15.46	15.38	15.43	11,792	+0.01(+0.06%)
Feb 08, 2013	15.47	15.49	15.42	15.42	9,935	-0.01(-0.06%)
Feb 07, 2013	15.48	15.50	15.43	15.43	2,549	-0.05(-0.32%)
Feb 06, 2013	15.48	15.50	15.46	15.48	7,704	+0.03(+0.19%)
Feb 04, 2013	15.37	15.49	15.37	15.45	9,060	-0.03(-0.19%)
Feb 01, 2013	15.45	15.48	15.45	15.48	1,650	+0.05(+0.32%)
Jan 31, 2013	15.49	15.49	15.39	15.43	7,512	+0.00(+0.00%)
Jan 30, 2013	15.40	15.46	15.26	15.43	17,431	+0.12(+0.78%)
Jan 29, 2013	15.43	15.43	15.27	15.31	15,592	-0.06(-0.39%)
Jan 28, 2013	15.65	15.65	15.37	15.37	13,214	-0.36(-2.29%)
Jan 25, 2013	15.71	15.73	15.67	15.73	9,204	+0.00(+0.00%)
Jan 24, 2013	15.73	15.73	15.67	15.73	6,872	+0.00(+0.00%)
Jan 23, 2013	15.72	15.81	15.72	15.73	6,013	+0.02(+0.13%)
Jan 22, 2013	15.69	15.72	15.69	15.71	1,900	+0.02(+0.13%)
Jan 18, 2013	15.75	15.77	15.69	15.69	4,347	+0.03(+0.19%)
Jan 17, 2013	15.59	15.71	15.59	15.66	6,378	-0.01(-0.06%)
Jan 16, 2013	15.58	15.68	15.57	15.67	6,865	+0.11(+0.71%)
Jan 15, 2013	15.62	15.64	15.55	15.56	3,623	-0.14(-0.89%)
Jan 14, 2013	15.63	15.72	15.54	15.70	7,383	+0.16(+1.03%)
Jan 11, 2013	15.66	15.73	15.45	15.54	25,627	-0.11(-0.70%)
Jan 10, 2013	15.76	15.76	15.65	15.65	2,635	-0.12(-0.79%)
Jan 09, 2013	15.66	15.79	15.64	15.77	5,653	+0.22(+1.44%)
Jan 08, 2013	15.66	15.71	15.55	15.55	2,800	-0.06(-0.38%)
Jan 07, 2013	15.73	15.74	15.60	15.61	1,956	-0.09(-0.57%)
Jan 04, 2013	15.61	15.70	15.60	15.70	16,850	+0.11(+0.71%)
Jan 03, 2013	15.38	15.62	15.38	15.59	6,001	+0.15(+0.97%)
Jan 02, 2013	15.51	15.59	15.26	15.44	18,530	+0.18(+1.19%)
Dec 31, 2012	15.08	15.26	15.06	15.26	17,440	+0.18(+1.19%)
Dec 28, 2012	15.08	15.19	15.03	15.08	6,306	-0.09(-0.60%)
Dec 27, 2012	15.29	15.29	15.09	15.17	4,700	-0.21(-1.36%)
Dec 26, 2012	15.20	15.38	15.14	15.38	14,010	+0.18(+1.18%)
Dec 24, 2012	15.20	15.20	15.20	15.20	370	-0.01(-0.07%)
Dec 21, 2012	15.20	15.32	15.15	15.21	10,221	+0.01(+0.07%)
Dec 20, 2012	15.25	15.30	15.06	15.20	15,854	+0.00(+0.00%)
Dec 19, 2012	15.28	15.28	15.18	15.20	2,668	+0.01(+0.07%)
Dec 18, 2012	15.45	15.45	15.19	15.19	16,939	-0.25(-1.62%)
Dec 17, 2012	15.59	15.59	15.29	15.44	9,580	-0.15(-0.96%)
Dec 14, 2012	15.78	15.81	15.52	15.59	16,634	-0.12(-0.76%)
Dec 13, 2012	15.80	15.85	15.70	15.71	8,221	-0.15(-0.95%)
Dec 12, 2012	15.79	15.89	15.76	15.86	8,222	-0.06(-0.38%)
Dec 11, 2012	15.92	15.92	15.91	15.92	5,649	+0.00(+0.00%)
Dec 10, 2012	16.02	16.02	15.83	15.92	4,695	-0.19(-1.19%)
Dec 07, 2012	16.13	16.14	16.04	16.11	7,073	-0.02(-0.11%)
Dec 06, 2012	16.27	16.27	16.13	16.13	2,150	-0.16(-0.98%)
Dec 05, 2012	16.44	16.44	16.27	16.29	6,003	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.