Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.74	35.80	34.74	34.74	589,541	-0.75(-2.11%)
Feb 27, 2013	34.90	35.69	34.90	35.49	224,258	+0.51(+1.46%)
Feb 26, 2013	35.35	35.35	34.95	34.98	190,393	-0.20(-0.57%)
Feb 25, 2013	35.36	36.12	35.14	35.18	399,056	+0.25(+0.72%)
Feb 22, 2013	34.89	34.96	34.53	34.93	243,477	+0.27(+0.78%)
Feb 21, 2013	34.75	34.93	34.48	34.66	241,359	-0.17(-0.49%)
Feb 20, 2013	35.41	35.53	34.80	34.83	207,161	-0.62(-1.75%)
Feb 19, 2013	34.86	35.47	34.80	35.45	207,523	+0.64(+1.84%)
Feb 15, 2013	34.85	34.88	34.61	34.81	225,076	+0.09(+0.26%)
Feb 14, 2013	34.14	34.76	34.14	34.72	181,584	+0.48(+1.40%)
Feb 13, 2013	33.63	34.32	33.62	34.24	335,184	+0.67(+2.00%)
Feb 12, 2013	32.79	33.62	32.79	33.57	317,140	+0.78(+2.38%)
Feb 11, 2013	32.17	32.84	32.14	32.79	176,601	+0.59(+1.83%)
Feb 08, 2013	32.18	32.33	32.14	32.20	441,842	+0.06(+0.19%)
Feb 07, 2013	31.97	32.21	31.87	32.14	432,930	+0.16(+0.50%)
Feb 06, 2013	31.83	31.98	31.52	31.98	201,624	+0.11(+0.35%)
Feb 04, 2013	32.05	32.12	31.78	31.87	438,520	-0.33(-1.02%)
Feb 01, 2013	32.71	32.94	32.03	32.20	831,791	-0.30(-0.92%)
Jan 31, 2013	32.33	32.61	32.27	32.50	319,877	+0.17(+0.53%)
Jan 30, 2013	33.37	33.37	32.19	32.33	507,752	-1.06(-3.17%)
Jan 29, 2013	33.28	33.58	33.25	33.39	474,643	-0.08(-0.24%)
Jan 28, 2013	33.04	33.59	32.99	33.47	516,031	+0.37(+1.12%)
Jan 25, 2013	33.42	33.42	32.94	33.10	286,314	-0.20(-0.60%)
Jan 24, 2013	33.31	33.73	32.96	33.30	277,287	+0.05(+0.15%)
Jan 23, 2013	33.04	33.70	32.95	33.25	348,667	+0.23(+0.70%)
Jan 22, 2013	32.84	33.12	32.51	33.02	176,367	+0.12(+0.36%)
Jan 18, 2013	32.81	32.96	32.45	32.90	148,848	+0.04(+0.12%)
Jan 17, 2013	32.72	33.07	32.72	32.86	123,093	+0.28(+0.86%)
Jan 16, 2013	32.52	32.81	32.46	32.58	152,449	-0.02(-0.06%)
Jan 15, 2013	32.40	32.76	32.31	32.60	246,834	+0.00(+0.00%)
Jan 14, 2013	32.61	32.64	32.04	32.60	276,597	-0.21(-0.64%)
Jan 11, 2013	32.81	32.83	32.40	32.81	121,668	+0.13(+0.40%)
Jan 10, 2013	33.06	33.21	32.56	32.68	161,140	-0.16(-0.49%)
Jan 09, 2013	32.71	32.99	32.63	32.84	186,593	+0.25(+0.77%)
Jan 08, 2013	32.57	32.75	32.37	32.59	282,444	+0.03(+0.09%)
Jan 07, 2013	32.42	32.74	32.13	32.56	297,531	-0.03(-0.09%)
Jan 04, 2013	32.91	33.07	32.02	32.59	428,689	-0.28(-0.85%)
Jan 03, 2013	32.88	33.07	32.31	32.87	323,272	-0.14(-0.42%)
Jan 02, 2013	33.40	33.40	32.45	33.01	430,719	-0.03(-0.09%)
Dec 31, 2012	32.25	33.05	32.07	33.04	236,643	+0.71(+2.20%)
Dec 28, 2012	32.47	32.73	32.25	32.33	157,394	-0.34(-1.04%)
Dec 27, 2012	32.76	32.88	32.13	32.67	179,442	+0.03(+0.09%)
Dec 26, 2012	32.98	33.22	32.50	32.64	193,661	-0.39(-1.18%)
Dec 24, 2012	32.75	33.15	32.36	33.03	85,507	+0.31(+0.95%)
Dec 21, 2012	32.72	33.02	31.93	32.72	846,668	-0.18(-0.55%)
Dec 20, 2012	32.90	33.35	32.71	32.90	347,408	+0.03(+0.09%)
Dec 19, 2012	33.02	33.31	32.79	32.87	473,448	-0.08(-0.24%)
Dec 18, 2012	33.30	33.44	32.82	32.95	499,839	-0.35(-1.05%)
Dec 17, 2012	33.35	33.71	33.17	33.30	302,215	+0.06(+0.18%)
Dec 14, 2012	32.60	33.45	32.29	33.24	426,917	+0.49(+1.50%)
Dec 13, 2012	32.72	32.96	32.32	32.75	390,265	-0.12(-0.37%)
Dec 12, 2012	33.51	33.63	32.77	32.87	314,822	-0.57(-1.70%)
Dec 11, 2012	33.11	33.44	33.01	33.44	363,787	+0.52(+1.58%)
Dec 10, 2012	32.64	33.16	32.50	32.92	289,075	+0.32(+0.98%)
Dec 07, 2012	32.50	32.66	32.09	32.60	318,673	+0.23(+0.71%)
Dec 06, 2012	32.14	32.48	32.10	32.37	238,405	+0.27(+0.84%)
Dec 05, 2012	31.77	32.32	31.68	32.10	404,331	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.