Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 5.520 | 5.520 | 5.520 | 5.520 | 800 | -0.08(-1.43%) |
Feb 27, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | +0.04(+0.72%) |
Feb 26, 2013 | 5.560 | 5.560 | 5.560 | 5.560 | 200 | +0.04(+0.73%) |
Feb 22, 2013 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | -0.05(-0.90%) |
Feb 21, 2013 | 5.570 | 5.570 | 5.570 | 5.570 | 100 | -0.10(-1.76%) |
Feb 20, 2013 | 5.670 | 5.670 | 5.670 | 5.670 | 212 | +0.13(+2.35%) |
Feb 19, 2013 | 5.800 | 5.830 | 5.480 | 5.540 | 3,421 | -0.28(-4.81%) |
Feb 14, 2013 | 5.880 | 5.820 | 5.820 | 5.820 | 2,800 | -0.09(-1.46%) |
Feb 13, 2013 | 5.870 | 5.906 | 5.870 | 5.906 | 200 | +0.05(+0.78%) |
Feb 12, 2013 | 5.880 | 5.880 | 5.860 | 5.860 | 300 | -0.02(-0.34%) |
Feb 11, 2013 | 5.940 | 5.940 | 5.880 | 5.880 | 3,233 | -0.03(-0.51%) |
Feb 08, 2013 | 5.890 | 5.910 | 5.890 | 5.910 | 1,300 | +0.01(+0.17%) |
Feb 07, 2013 | 5.920 | 5.920 | 5.900 | 5.900 | 1,800 | +0.03(+0.51%) |
Feb 06, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 100 | -0.15(-2.49%) |
Feb 04, 2013 | 6.020 | 6.020 | 6.020 | 6.020 | 1,600 | -0.00(-0.00%) |
Jan 31, 2013 | 6.020 | 6.020 | 6.020 | 6.020 | 300 | +0.05(+0.84%) |
Jan 30, 2013 | 5.890 | 5.994 | 5.890 | 5.970 | 405 | -0.03(-0.50%) |
Jan 29, 2013 | 6.000 | 6.016 | 6.000 | 6.000 | 600 | +0.08(+1.35%) |
Jan 28, 2013 | 5.940 | 5.940 | 5.920 | 5.920 | 300 | -0.00(-0.08%) |
Jan 22, 2013 | 5.900 | 5.925 | 5.925 | 5.925 | 800 | +0.00(+0.08%) |
Jan 18, 2013 | 5.920 | 5.940 | 5.920 | 5.920 | 446 | +0.00(+0.00%) |
Jan 17, 2013 | 5.970 | 5.970 | 5.920 | 5.920 | 400 | -0.04(-0.67%) |
Jan 16, 2013 | 5.960 | 5.960 | 5.960 | 5.960 | 300 | -0.02(-0.33%) |
Jan 15, 2013 | 5.990 | 5.990 | 5.980 | 5.980 | 1,200 | +0.01(+0.17%) |
Jan 14, 2013 | 6.000 | 6.020 | 5.970 | 5.970 | 3,036 | -0.03(-0.50%) |
Jan 10, 2013 | 6.000 | 6.000 | 6.000 | 6.000 | 800 | +0.03(+0.50%) |
Jan 09, 2013 | 5.970 | 5.970 | 5.970 | 5.970 | 2,000 | +0.00(+0.00%) |
Jan 08, 2013 | 5.970 | 5.970 | 5.970 | 5.970 | 300 | -0.05(-0.83%) |
Jan 07, 2013 | 5.950 | 6.020 | 5.940 | 6.020 | 1,541 | +0.07(+1.18%) |
Jan 04, 2013 | 6.010 | 6.020 | 5.950 | 5.950 | 6,000 | -0.04(-0.67%) |
Jan 03, 2013 | 6.220 | 6.220 | 5.990 | 5.990 | 1,400 | -0.05(-0.83%) |
Jan 02, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 3,600 | +0.00(+0.00%) |
Dec 28, 2012 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.25(-3.97%) |
Dec 19, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.34(+5.72%) |
Dec 18, 2012 | 5.970 | 5.970 | 5.760 | 5.949 | 1,516 | +0.01(+0.16%) |
Dec 14, 2012 | 6.000 | 5.940 | 5.940 | 5.940 | 6,500 | -0.01(-0.17%) |
Dec 13, 2012 | 5.950 | 5.950 | 5.950 | 5.950 | 300 | -0.05(-0.83%) |
Dec 11, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 300 | +0.00(+0.00%) |
Dec 07, 2012 | 6.040 | 6.000 | 6.000 | 6.000 | 16,300 | -0.05(-0.83%) |
Dec 06, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 300 | +0.15(+2.54%) |