Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0022	0.0026	0.0022	0.0024	0	+0.00(+9.09%)
Feb 27, 2014	0.0025	0.0027	0.0021	0.0022	36,478,528	-0.00(-12.00%)
Feb 26, 2014	0.0031	0.0031	0.0021	0.0025	95,611,216	-0.00(-19.35%)
Feb 25, 2014	0.0020	0.0032	0.0020	0.0031	249,018,656	+0.00(+55.00%)
Feb 24, 2014	0.0019	0.0020	0.0018	0.0020	51,987,120	+0.00(+5.26%)
Feb 21, 2014	0.0019	0.0020	0.0018	0.0019	0	+0.00(+0.00%)
Feb 20, 2014	0.0020	0.0021	0.0019	0.0019	34,977,068	-0.00(-5.00%)
Feb 19, 2014	0.0020	0.0021	0.0019	0.0020	28,070,976	+0.00(+0.00%)
Feb 18, 2014	0.0019	0.0021	0.0019	0.0020	48,853,808	+0.00(+0.00%)
Feb 14, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 13, 2014	0.0020	0.0020	0.0019	0.0020	10,018,261	+0.00(+0.00%)
Feb 12, 2014	0.0021	0.0021	0.0018	0.0020	28,267,716	+0.00(+0.00%)
Feb 11, 2014	0.0022	0.0022	0.0020	0.0020	27,642,564	-0.00(-9.09%)
Feb 10, 2014	0.0022	0.0023	0.0021	0.0022	64,897,212	+0.00(+0.00%)
Feb 07, 2014	0.0020	0.0023	0.0020	0.0022	0	+0.00(+0.00%)
Feb 06, 2014	0.0022	0.0023	0.0020	0.0022	27,456,874	+0.00(+0.00%)
Feb 05, 2014	0.0022	0.0024	0.0021	0.0022	18,455,260	-0.00(-4.35%)
Feb 04, 2014	0.0021	0.0023	0.0021	0.0023	23,586,766	+0.00(+9.52%)
Feb 03, 2014	0.0024	0.0024	0.0021	0.0021	29,149,772	-0.00(-12.50%)
Jan 31, 2014	0.0022	0.0025	0.0020	0.0024	0	+0.00(+9.09%)
Jan 30, 2014	0.0024	0.0025	0.0021	0.0022	31,118,828	-0.00(-8.33%)
Jan 29, 2014	0.0026	0.0026	0.0023	0.0024	18,018,220	-0.00(-7.69%)
Jan 28, 2014	0.0028	0.0030	0.0024	0.0026	31,513,764	-0.00(-3.70%)
Jan 27, 2014	0.0029	0.0030	0.0024	0.0027	37,549,204	-0.00(-3.57%)
Jan 24, 2014	0.0026	0.0030	0.0024	0.0028	0	+0.00(+12.00%)
Jan 23, 2014	0.0029	0.0029	0.0022	0.0025	52,916,548	-0.00(-13.79%)
Jan 22, 2014	0.0032	0.0032	0.0028	0.0029	54,337,892	-0.00(-3.33%)
Jan 21, 2014	0.0024	0.0030	0.0023	0.0030	62,062,368	+0.00(+30.43%)
Jan 17, 2014		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Jan 16, 2014	0.0021	0.0024	0.0020	0.0022	63,778,584	+0.00(+4.76%)
Jan 15, 2014	0.0022	0.0027	0.0019	0.0021	141,636,592	-0.00(-4.55%)
Jan 14, 2014	0.0015	0.0024	0.0014	0.0022	84,825,904	+0.00(+57.14%)
Jan 13, 2014	0.0015	0.0015	0.0014	0.0014	48,206,152	-0.00(-6.67%)
Jan 10, 2014	0.0014	0.0015	0.0014	0.0015	27,001,048	+0.00(+7.14%)
Jan 09, 2014	0.0015	0.0015	0.0014	0.0014	24,469,612	-0.00(-6.67%)
Jan 08, 2014	0.0016	0.0016	0.0014	0.0015	26,487,206	-0.00(-6.25%)
Jan 07, 2014	0.0015	0.0016	0.0014	0.0016	42,862,352	+0.00(+0.00%)
Jan 06, 2014	0.0016	0.0016	0.0015	0.0016	55,048,424	+0.00(+0.00%)
Jan 03, 2014	0.0017	0.0017	0.0016	0.0016	0	-0.00(-5.88%)
Jan 02, 2014	0.0016	0.0017	0.0015	0.0017	13,971,688	+0.00(+6.25%)
Dec 31, 2013		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 30, 2013	0.0016	0.0016	0.0014	0.0016	14,004,453	+0.00(+0.00%)
Dec 27, 2013	0.0015	0.0016	0.0014	0.0016	0	+0.00(+6.67%)
Dec 26, 2013	0.0015	0.0015	0.0014	0.0015	14,913,809	+0.00(+15.38%)
Dec 24, 2013	0.0014	0.0015	0.0013	0.0013	6,139,357	-0.00(-13.33%)
Dec 23, 2013	0.0015	0.0015	0.0014	0.0015	17,691,838	+0.00(+0.00%)
Dec 20, 2013	0.0015	0.0016	0.0013	0.0015	13,801,356	+0.00(+0.00%)
Dec 19, 2013	0.0016	0.0016	0.0015	0.0015	10,433,090	+0.00(+0.00%)
Dec 18, 2013	0.0016	0.0016	0.0015	0.0015	22,668,158	-0.00(-6.25%)
Dec 17, 2013	0.0016	0.0017	0.0015	0.0016	27,708,504	-0.00(-5.88%)
Dec 16, 2013	0.0018	0.0018	0.0016	0.0017	21,338,368	-0.00(-5.56%)
Dec 13, 2013	0.0017	0.0018	0.0015	0.0018	15,986,984	+0.00(+12.50%)
Dec 12, 2013	0.0019	0.0020	0.0016	0.0016	39,044,032	-0.00(-15.79%)
Dec 11, 2013	0.0015	0.0027	0.0015	0.0019	228,162,864	+0.00(+18.75%)
Dec 10, 2013	0.0017	0.0017	0.0015	0.0016	6,710,973	-0.00(-5.88%)
Dec 09, 2013	0.0017	0.0017	0.0015	0.0017	13,382,207	+0.00(+0.00%)
Dec 06, 2013	0.0017	0.0017	0.0016	0.0017	11,792,077	+0.00(+6.25%)
Dec 05, 2013	0.0015	0.0017	0.0015	0.0016	8,462,764	+0.00(+6.67%)
Dec 04, 2013	0.0016	0.0018	0.0015	0.0015	25,359,770	-0.00(-6.25%)
Dec 03, 2013	0.0017	0.0018	0.0014	0.0016	68,522,600	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.