Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.76	21.11	20.48	20.95	197,194	+0.27(+1.31%)
Feb 27, 2014	20.93	21.08	20.52	20.68	81,237	-0.25(-1.18%)
Feb 26, 2014	20.67	21.02	20.20	20.93	128,998	+0.44(+2.16%)
Feb 25, 2014	21.11	21.48	20.38	20.48	119,416	-0.49(-2.34%)
Feb 24, 2014	20.38	21.64	20.38	20.97	250,571	+0.33(+1.59%)
Feb 21, 2014	20.21	20.70	20.19	20.65	159,470	+0.61(+3.03%)
Feb 20, 2014	19.55	20.78	19.55	20.04	140,580	+0.55(+2.82%)
Feb 19, 2014	19.26	19.67	19.13	19.49	82,329	+0.22(+1.15%)
Feb 18, 2014	18.32	19.31	18.32	19.27	99,313	+0.92(+5.00%)
Feb 14, 2014	18.38	18.35	18.35	18.35	87,966	+0.00(+0.00%)
Feb 13, 2014	18.20	18.53	17.86	18.35	196,801	-0.02(-0.13%)
Feb 12, 2014	18.69	18.69	18.27	18.38	112,181	-0.24(-1.28%)
Feb 11, 2014	17.97	18.68	17.87	18.61	74,199	+0.75(+4.22%)
Feb 10, 2014	17.45	17.95	17.45	17.86	54,240	+0.31(+1.78%)
Feb 07, 2014	17.71	17.74	17.25	17.55	232,754	-0.02(-0.14%)
Feb 06, 2014	17.34	18.00	17.18	17.57	154,704	+0.30(+1.71%)
Feb 05, 2014	17.81	18.24	17.20	17.28	211,000	-0.56(-3.12%)
Feb 04, 2014	17.79	18.01	17.55	17.84	301,764	+0.19(+1.07%)
Feb 03, 2014	18.61	18.70	16.80	17.65	335,135	-0.95(-5.11%)
Jan 31, 2014	18.06	19.03	18.03	18.60	118,095	+0.37(+2.02%)
Jan 30, 2014	18.32	18.65	18.20	18.23	97,089	-0.03(-0.18%)
Jan 29, 2014	18.99	18.99	18.08	18.26	65,714	-0.83(-4.34%)
Jan 28, 2014	18.84	19.30	18.32	19.09	144,143	+0.21(+1.13%)
Jan 27, 2014	19.59	19.59	18.76	18.88	101,946	-0.61(-3.15%)
Jan 24, 2014	20.02	20.24	19.45	19.49	168,277	-0.67(-3.33%)
Jan 23, 2014	20.20	20.24	19.65	20.16	151,178	-0.19(-0.93%)
Jan 22, 2014	20.52	20.56	20.05	20.35	71,708	-0.04(-0.20%)
Jan 21, 2014	20.34	20.61	19.76	20.39	132,477	+0.06(+0.28%)
Jan 17, 2014	20.60	20.34	20.34	20.34	87,600	-0.19(-0.92%)
Jan 16, 2014	20.58	20.70	20.00	20.52	76,092	+0.08(+0.40%)
Jan 15, 2014	20.80	21.06	19.98	20.44	232,554	-0.39(-1.89%)
Jan 14, 2014	21.21	21.26	20.61	20.84	91,720	-0.24(-1.13%)
Jan 13, 2014	21.02	21.10	20.64	21.07	55,792	+0.02(+0.12%)
Jan 10, 2014	21.31	21.34	20.97	21.05	43,011	-0.26(-1.23%)
Jan 09, 2014	21.36	21.56	21.05	21.31	61,133	+0.08(+0.39%)
Jan 08, 2014	21.31	21.44	21.16	21.23	64,976	-0.03(-0.15%)
Jan 07, 2014	20.11	21.39	20.08	21.26	127,020	+1.18(+5.88%)
Jan 06, 2014	20.25	20.38	19.88	20.08	268,456	-0.06(-0.29%)
Jan 03, 2014	20.20	20.35	20.09	20.14	118,342	-0.10(-0.49%)
Jan 02, 2014	20.36	20.38	19.97	20.24	216,370	-0.07(-0.36%)
Dec 31, 2013	19.43	20.31	20.31	20.31	136,646	+0.91(+4.69%)
Dec 30, 2013	19.59	19.77	19.33	19.40	100,498	-0.30(-1.54%)
Dec 27, 2013	20.05	20.79	19.15	19.70	196,356	-0.18(-0.91%)
Dec 26, 2013	19.24	20.08	19.08	19.88	167,987	+0.67(+3.50%)
Dec 24, 2013	18.77	19.29	18.60	19.21	62,435	+0.41(+2.18%)
Dec 23, 2013	17.83	18.82	17.83	18.80	166,495	+0.93(+5.23%)
Dec 20, 2013	17.70	17.93	17.43	17.87	2,479,010	+0.70(+4.06%)
Dec 19, 2013	17.01	17.62	17.01	17.17	235,381	+0.29(+1.70%)
Dec 18, 2013	16.79	17.26	16.50	16.88	345,019	-0.16(-0.96%)
Dec 17, 2013	16.97	17.62	16.56	17.05	539,211	+0.04(+0.24%)
Dec 16, 2013	17.14	17.34	16.93	17.01	185,442	-0.07(-0.38%)
Dec 13, 2013	17.30	17.50	16.82	17.07	241,170	-0.14(-0.81%)
Dec 12, 2013	17.49	17.49	17.05	17.21	303,518	-0.26(-1.50%)
Dec 11, 2013	17.29	17.54	17.29	17.47	230,709	+0.17(+1.00%)
Dec 10, 2013	17.08	17.54	17.08	17.30	110,810	+0.11(+0.62%)
Dec 09, 2013	17.21	17.29	17.06	17.20	139,208	+0.05(+0.29%)
Dec 06, 2013	16.84	17.21	16.84	17.15	147,065	+0.34(+2.05%)
Dec 05, 2013	16.63	17.01	16.54	16.80	51,753	+0.02(+0.15%)
Dec 04, 2013	16.83	17.16	16.78	16.78	17,463	-0.02(-0.15%)
Dec 03, 2013	16.79	16.89	16.74	16.80	50,814	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.