Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
14.06
14.06
14.06
0
-0.06(-0.42%)
Feb 26, 2015
14.12
14.12
14.12
0
-0.05(-0.35%)
Feb 25, 2015
14.17
14.17
14.17
0
-0.05(-0.35%)
Feb 24, 2015
14.22
14.22
14.22
0
+0.05(+0.35%)
Feb 23, 2015
14.17
14.17
14.17
0
-0.01(-0.07%)
Feb 20, 2015
14.18
14.18
14.18
0
+0.08(+0.57%)
Feb 19, 2015
14.10
14.10
14.10
0
-0.04(-0.28%)
Feb 18, 2015
14.14
14.14
14.14
0
-0.03(-0.21%)
Feb 17, 2015
14.17
14.17
14.17
0
+0.01(+0.07%)
Feb 13, 2015
14.16
14.16
14.16
0
+0.04(+0.28%)
Feb 12, 2015
14.12
14.12
14.12
0
+0.14(+1.00%)
Feb 11, 2015
13.98
13.98
13.98
0
-0.02(-0.14%)
Feb 10, 2015
14.00
14.00
14.00
0
+0.12(+0.86%)
Feb 09, 2015
13.88
13.88
13.88
0
-0.07(-0.50%)
Feb 06, 2015
13.95
13.95
13.95
0
-0.03(-0.21%)
Feb 05, 2015
13.98
13.98
13.98
0
+0.14(+1.01%)
Feb 04, 2015
13.84
13.84
13.84
0
-0.05(-0.36%)
Feb 03, 2015
13.89
13.89
13.89
0
+0.22(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.