Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.40	12.45	12.40	12.43	2,647	+0.11(+0.89%)
Feb 26, 2015	12.32	12.32	12.32	12.32	472	-0.03(-0.24%)
Feb 25, 2015	12.27	12.35	12.27	12.35	941	+0.05(+0.41%)
Feb 24, 2015	12.26	12.30	12.26	12.30	816	+0.02(+0.16%)
Feb 23, 2015	12.31	12.32	12.23	12.28	8,335	-0.10(-0.81%)
Feb 20, 2015	12.45	12.45	12.36	12.38	5,878	+0.01(+0.08%)
Feb 19, 2015	12.30	12.48	12.26	12.37	10,879	+0.12(+0.98%)
Feb 18, 2015	12.20	12.26	12.18	12.25	8,756	+0.07(+0.57%)
Feb 17, 2015	12.33	12.33	12.18	12.18	12,174	-0.15(-1.22%)
Feb 13, 2015	12.37	12.33	12.33	12.33	1,500	-0.09(-0.72%)
Feb 12, 2015	12.41	12.45	12.40	12.42	4,294	-0.03(-0.24%)
Feb 11, 2015	12.38	12.51	12.37	12.45	8,567	+0.11(+0.90%)
Feb 10, 2015	12.28	12.34	12.27	12.34	3,903	+0.03(+0.24%)
Feb 09, 2015	12.54	12.56	12.31	12.31	14,402	-0.23(-1.83%)
Feb 06, 2015	12.63	12.63	12.50	12.54	3,830	-0.10(-0.76%)
Feb 05, 2015	12.70	12.73	12.63	12.64	6,392	-0.05(-0.42%)
Feb 04, 2015	12.67	12.69	12.64	12.69	2,013	-0.01(-0.08%)
Feb 03, 2015	12.67	12.70	12.67	12.70	1,178	+0.04(+0.32%)
Feb 02, 2015	12.67	12.69	12.63	12.66	5,142	+0.08(+0.64%)
Jan 30, 2015	12.56	12.67	12.51	12.58	9,617	+0.07(+0.56%)
Jan 29, 2015	12.55	12.55	12.51	12.51	599	-0.04(-0.32%)
Jan 28, 2015	12.50	12.55	12.46	12.55	4,579	+0.12(+0.96%)
Jan 27, 2015	12.50	12.50	12.43	12.43	400	-0.02(-0.16%)
Jan 26, 2015	12.39	12.45	12.39	12.45	2,026	+0.05(+0.38%)
Jan 23, 2015	12.39	12.41	12.39	12.40	3,000	+0.04(+0.34%)
Jan 22, 2015	12.42	12.42	12.36	12.36	3,250	-0.07(-0.54%)
Jan 21, 2015	12.52	12.52	12.41	12.43	7,201	-0.05(-0.42%)
Jan 20, 2015	12.61	12.61	12.48	12.48	4,043	-0.10(-0.79%)
Jan 16, 2015	12.54	12.61	12.52	12.58	1,128	+0.03(+0.27%)
Jan 15, 2015	12.38	12.55	12.38	12.55	5,816	+0.10(+0.77%)
Jan 14, 2015	12.45	12.45	12.33	12.45	7,841	+0.08(+0.62%)
Jan 13, 2015	12.42	12.42	12.37	12.37	1,219	+0.01(+0.10%)
Jan 12, 2015	12.31	12.36	12.26	12.36	10,632	+0.03(+0.25%)
Jan 09, 2015	12.30	12.33	12.25	12.33	5,701	+0.08(+0.64%)
Jan 08, 2015	12.31	12.31	12.25	12.25	3,001	-0.06(-0.48%)
Jan 07, 2015	12.27	12.34	12.27	12.31	2,882	+0.07(+0.57%)
Jan 06, 2015	12.31	12.34	12.22	12.24	6,403	-0.05(-0.41%)
Jan 05, 2015	12.24	12.29	12.18	12.29	18,270	+0.04(+0.33%)
Jan 02, 2015	12.18	12.26	12.17	12.25	4,361	+0.07(+0.57%)
Dec 31, 2014	12.15	12.18	12.18	12.18	2,000	+0.01(+0.09%)
Dec 30, 2014	12.14	12.17	11.96	12.17	11,979	-0.06(-0.50%)
Dec 29, 2014	12.30	12.30	12.11	12.23	9,596	-0.03(-0.24%)
Dec 26, 2014	12.37	12.37	12.26	12.26	3,414	+0.13(+1.11%)
Dec 24, 2014	12.10	12.12	12.12	12.12	1,700	-0.05(-0.41%)
Dec 23, 2014	12.14	12.38	12.14	12.18	11,182	+0.02(+0.12%)
Dec 22, 2014	12.16	12.16	12.16	12.16	609	-0.17(-1.38%)
Dec 19, 2014	12.26	12.38	12.19	12.33	27,059	+0.10(+0.82%)
Dec 18, 2014	12.33	12.33	12.20	12.23	15,884	-0.06(-0.49%)
Dec 17, 2014	12.24	12.33	12.24	12.29	6,589	+0.11(+0.94%)
Dec 16, 2014	12.28	12.32	12.17	12.18	11,377	-0.10(-0.85%)
Dec 15, 2014	12.18	12.30	12.16	12.28	14,827	-0.04(-0.32%)
Dec 12, 2014	12.29	12.32	12.22	12.32	3,915	+0.03(+0.24%)
Dec 11, 2014	12.28	12.29	12.12	12.29	2,336	+0.06(+0.49%)
Dec 10, 2014	12.24	12.24	12.23	12.23	1,410	+0.00(+0.00%)
Dec 09, 2014	12.23	12.24	12.20	12.23	5,316	-0.01(-0.08%)
Dec 08, 2014	12.22	12.24	12.22	12.24	1,448	+0.04(+0.33%)
Dec 05, 2014	12.20	12.20	12.20	12.20	2,734	+0.04(+0.29%)
Dec 04, 2014	12.10	12.26	12.10	12.16	8,560	+0.11(+0.95%)
Dec 03, 2014	12.16	12.16	12.05	12.05	3,117	-0.07(-0.58%)
Dec 02, 2014	12.06	12.12	12.05	12.12	4,327	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.