Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.69	29.58	28.16	29.35	910,362	+0.46(+1.59%)
Feb 26, 2015	29.10	29.17	28.88	28.89	933,503	-0.06(-0.20%)
Feb 25, 2015	29.18	29.30	28.92	28.95	5,615,081	+0.23(+0.80%)
Feb 24, 2015	28.94	29.33	28.49	28.72	452,183	-0.39(-1.32%)
Feb 23, 2015	29.88	30.07	28.70	29.11	175,949	-1.75(-5.68%)
Feb 20, 2015	30.87	31.24	30.40	30.86	86,336	+0.11(+0.37%)
Feb 19, 2015	31.00	31.21	30.33	30.74	103,669	-0.24(-0.77%)
Feb 18, 2015	30.96	31.29	30.48	30.98	82,211	+0.13(+0.42%)
Feb 17, 2015	31.24	31.77	30.68	30.85	81,102	-0.46(-1.47%)
Feb 13, 2015	31.69	31.31	31.31	31.31	73,081	-0.41(-1.29%)
Feb 12, 2015	31.52	32.11	31.29	31.72	227,166	+0.26(+0.83%)
Feb 11, 2015	31.68	31.83	30.99	31.46	101,946	-0.31(-0.98%)
Feb 10, 2015	32.15	32.69	31.51	31.77	94,472	-0.20(-0.62%)
Feb 09, 2015	32.21	32.76	31.51	31.97	187,875	-0.32(-0.99%)
Feb 06, 2015	33.02	33.02	32.04	32.29	124,161	-0.56(-1.70%)
Feb 05, 2015	32.79	33.26	32.63	32.84	166,075	+0.66(+2.06%)
Feb 04, 2015	31.94	32.23	31.48	32.18	84,221	+0.30(+0.95%)
Feb 03, 2015	31.46	32.09	31.27	31.88	107,682	+0.39(+1.22%)
Feb 02, 2015	31.31	31.55	30.65	31.49	60,679	+0.34(+1.08%)
Jan 30, 2015	32.25	32.43	31.09	31.15	108,887	-0.99(-3.09%)
Jan 29, 2015	31.33	32.17	31.20	32.15	64,815	+0.82(+2.62%)
Jan 28, 2015	32.01	32.01	31.15	31.33	161,903	-0.67(-2.10%)
Jan 27, 2015	31.88	33.22	31.61	32.00	193,213	-0.04(-0.13%)
Jan 26, 2015	31.86	32.30	31.18	32.04	87,845	+0.35(+1.11%)
Jan 23, 2015	31.16	32.29	31.12	31.69	106,523	+0.63(+2.03%)
Jan 22, 2015	30.36	31.25	30.24	31.06	98,469	+0.79(+2.60%)
Jan 21, 2015	30.38	30.78	30.24	30.27	63,855	-0.11(-0.38%)
Jan 20, 2015	30.65	30.81	30.28	30.38	102,408	-0.36(-1.17%)
Jan 16, 2015	30.62	31.26	30.30	30.74	89,590	-0.03(-0.11%)
Jan 15, 2015	31.15	31.38	30.24	30.78	121,321	-0.09(-0.29%)
Jan 14, 2015	30.37	31.18	30.08	30.87	123,338	+0.25(+0.80%)
Jan 13, 2015	30.72	31.58	30.16	30.62	114,629	+0.27(+0.89%)
Jan 12, 2015	30.03	30.78	29.83	30.35	190,305	+0.50(+1.67%)
Jan 09, 2015	29.57	30.24	29.34	29.85	149,984	+0.39(+1.34%)
Jan 08, 2015	29.38	29.59	28.49	29.46	85,042	+0.33(+1.13%)
Jan 07, 2015	29.48	29.48	28.87	29.13	127,435	-0.08(-0.28%)
Jan 06, 2015	29.21	29.49	28.70	29.21	149,647	+0.39(+1.34%)
Jan 05, 2015	27.88	29.38	27.88	28.83	117,722	+0.74(+2.63%)
Jan 02, 2015	27.92	28.15	27.58	28.09	61,044	+0.35(+1.27%)
Dec 31, 2014	27.95	27.74	27.74	27.74	67,469	-0.34(-1.20%)
Dec 30, 2014	28.69	29.05	27.88	28.07	38,313	-0.57(-2.00%)
Dec 29, 2014	27.80	28.89	27.80	28.65	106,491	+0.93(+3.37%)
Dec 26, 2014	27.20	27.77	27.14	27.71	32,044	+0.63(+2.33%)
Dec 24, 2014	27.92	27.08	27.08	27.08	30,867	-0.87(-3.11%)
Dec 23, 2014	27.77	28.15	27.66	27.95	54,603	+0.39(+1.43%)
Dec 22, 2014	26.88	27.65	26.10	27.56	55,783	+0.66(+2.44%)
Dec 19, 2014	26.64	27.07	26.49	26.90	254,638	+0.41(+1.55%)
Dec 18, 2014	27.23	27.55	26.31	26.49	186,654	-0.42(-1.55%)
Dec 17, 2014	25.74	26.95	25.71	26.91	76,145	+1.12(+4.35%)
Dec 16, 2014	25.37	26.14	25.37	25.79	100,260	+0.21(+0.83%)
Dec 15, 2014	26.34	26.86	25.36	25.57	198,764	-0.76(-2.89%)
Dec 12, 2014	26.32	26.65	26.18	26.33	97,237	-0.07(-0.25%)
Dec 11, 2014	26.61	27.09	26.33	26.40	133,110	-0.11(-0.40%)
Dec 10, 2014	26.64	27.15	26.44	26.51	65,396	-0.24(-0.89%)
Dec 09, 2014	26.19	26.90	26.15	26.74	108,846	+0.15(+0.55%)
Dec 08, 2014	27.01	27.05	26.48	26.60	99,537	-0.37(-1.37%)
Dec 05, 2014	27.16	27.55	26.77	26.97	125,428	-0.13(-0.48%)
Dec 04, 2014	27.09	27.15	26.78	27.10	100,437	+0.07(+0.24%)
Dec 03, 2014	26.77	27.15	26.72	27.03	81,586	+0.39(+1.48%)
Dec 02, 2014	26.36	27.10	26.36	26.64	58,932	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.