Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	178.98	179.25	178.46	178.51	4,674,804	-0.59(-0.33%)
Feb 26, 2015	179.23	179.34	178.47	179.10	5,290,329	-0.20(-0.11%)
Feb 25, 2015	179.31	179.80	178.95	179.30	2,456,089	-0.14(-0.08%)
Feb 24, 2015	178.86	179.64	178.56	179.44	2,668,646	+0.54(+0.30%)
Feb 23, 2015	178.71	178.93	178.31	178.90	3,127,127	-0.06(-0.03%)
Feb 20, 2015	177.44	179.01	176.85	178.96	5,484,453	+1.08(+0.61%)
Feb 19, 2015	177.43	178.25	177.26	177.87	2,597,613	-0.14(-0.08%)
Feb 18, 2015	177.60	178.08	177.34	178.01	2,545,221	-0.03(-0.02%)
Feb 17, 2015	177.40	178.17	177.15	178.05	2,681,935	+0.32(+0.18%)
Feb 13, 2015	177.08	177.73	177.73	177.73	3,684,490	+0.80(+0.45%)
Feb 12, 2015	176.13	177.03	175.94	176.93	5,582,002	+1.63(+0.93%)
Feb 11, 2015	175.03	175.72	174.36	175.30	8,505,379	+0.08(+0.05%)
Feb 10, 2015	174.41	175.45	173.51	175.21	3,433,773	+1.88(+1.08%)
Feb 09, 2015	173.46	174.20	172.93	173.34	7,329,540	-0.75(-0.43%)
Feb 06, 2015	174.99	175.58	173.62	174.09	4,570,703	-0.56(-0.32%)
Feb 05, 2015	173.56	174.75	173.48	174.65	8,356,565	+1.81(+1.05%)
Feb 04, 2015	172.77	173.98	172.41	172.84	7,307,178	-0.61(-0.35%)
Feb 03, 2015	171.96	173.53	171.60	173.46	4,299,573	+2.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.