Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 120.27 | 120.27 | 120.27 | 0 | -3.07(-2.49%) | |
Feb 26, 2016 | 123.34 | 123.34 | 123.34 | 0 | +1.11(+0.91%) | |
Feb 25, 2016 | 122.23 | 122.23 | 122.23 | 0 | -0.45(-0.37%) | |
Feb 24, 2016 | 122.68 | 122.68 | 122.68 | 0 | +0.83(+0.68%) | |
Feb 23, 2016 | 121.85 | 121.85 | 121.85 | 0 | -4.24(-3.36%) | |
Feb 22, 2016 | 126.09 | 126.09 | 126.09 | 0 | +1.49(+1.20%) | |
Feb 19, 2016 | 124.60 | 124.60 | 124.60 | 0 | +1.06(+0.86%) | |
Feb 18, 2016 | 123.54 | 123.54 | 123.54 | 0 | -3.68(-2.89%) | |
Feb 17, 2016 | 127.22 | 127.22 | 127.22 | 0 | +3.42(+2.76%) | |
Feb 16, 2016 | 123.80 | 123.80 | 123.80 | 0 | +3.69(+3.07%) | |
Feb 12, 2016 | 120.11 | 120.11 | 120.11 | 0 | +3.07(+2.62%) | |
Feb 11, 2016 | 117.04 | 117.04 | 117.04 | 0 | -1.48(-1.25%) | |
Feb 10, 2016 | 118.52 | 118.52 | 118.52 | 0 | +0.94(+0.80%) | |
Feb 09, 2016 | 117.58 | 117.58 | 117.58 | 0 | +0.54(+0.46%) | |
Feb 08, 2016 | 117.04 | 117.04 | 117.04 | 0 | -5.02(-4.11%) | |
Feb 05, 2016 | 122.06 | 122.06 | 122.06 | 0 | -4.83(-3.81%) | |
Feb 04, 2016 | 126.89 | 126.89 | 126.89 | 0 | +1.12(+0.89%) | |
Feb 03, 2016 | 125.77 | 125.77 | 125.77 | 0 | +1.30(+1.04%) | |
Feb 02, 2016 | 124.47 | 124.47 | 124.47 | 0 | -4.65(-3.60%) | |
Feb 01, 2016 | 129.12 | 129.12 | 129.12 | 0 | +0.68(+0.53%) | |
Jan 29, 2016 | 128.44 | 128.44 | 128.44 | 0 | +1.45(+1.14%) | |
Jan 28, 2016 | 126.99 | 126.99 | 126.99 | 0 | -4.92(-3.73%) | |
Jan 27, 2016 | 131.91 | 131.91 | 131.91 | 0 | -4.61(-3.38%) | |
Jan 26, 2016 | 136.52 | 136.52 | 136.52 | 0 | -0.88(-0.64%) | |
Jan 25, 2016 | 137.40 | 137.40 | 137.40 | 0 | -2.46(-1.76%) | |
Jan 22, 2016 | 139.86 | 139.86 | 139.86 | 0 | +4.31(+3.18%) | |
Jan 21, 2016 | 135.55 | 135.55 | 135.55 | 0 | -1.91(-1.39%) | |
Jan 20, 2016 | 137.46 | 137.46 | 137.46 | 0 | +4.40(+3.31%) | |
Jan 19, 2016 | 133.06 | 133.06 | 133.06 | 0 | -3.81(-2.78%) | |
Jan 15, 2016 | 136.87 | 136.87 | 136.87 | 0 | -3.14(-2.24%) | |
Jan 14, 2016 | 140.01 | 140.01 | 140.01 | 0 | +5.09(+3.77%) | |
Jan 13, 2016 | 134.92 | 134.92 | 134.92 | 0 | -8.23(-5.75%) | |
Jan 12, 2016 | 143.15 | 143.15 | 143.15 | 0 | +2.19(+1.55%) | |
Jan 11, 2016 | 140.96 | 140.96 | 140.96 | 0 | -6.21(-4.22%) | |
Jan 08, 2016 | 147.17 | 147.17 | 147.17 | 0 | -2.84(-1.89%) | |
Jan 07, 2016 | 150.01 | 150.01 | 150.01 | 0 | -7.30(-4.64%) | |
Jan 06, 2016 | 157.31 | 157.31 | 157.31 | 0 | -4.12(-2.55%) | |
Jan 05, 2016 | 161.43 | 161.43 | 161.43 | 0 | +0.40(+0.25%) | |
Jan 04, 2016 | 161.03 | 161.03 | 161.03 | 0 | -5.56(-3.34%) | |
Dec 31, 2015 | 166.59 | 166.59 | 166.59 | 0 | -1.20(-0.72%) | |
Dec 30, 2015 | 167.79 | 167.79 | 167.79 | 0 | -1.23(-0.73%) | |
Dec 29, 2015 | 169.02 | 169.02 | 169.02 | 0 | +2.69(+1.62%) | |
Dec 28, 2015 | 166.33 | 166.33 | 166.33 | 0 | -1.33(-0.79%) | |
Dec 24, 2015 | 167.66 | 167.66 | 167.66 | 0 | +0.57(+0.34%) | |
Dec 23, 2015 | 167.09 | 167.09 | 167.09 | 0 | +2.82(+1.72%) | |
Dec 22, 2015 | 164.27 | 164.27 | 164.27 | 0 | +0.14(+0.09%) | |
Dec 21, 2015 | 164.13 | 164.13 | 164.13 | 0 | +1.45(+0.89%) | |
Dec 18, 2015 | 162.68 | 162.68 | 162.68 | 0 | -1.11(-0.68%) | |
Dec 17, 2015 | 163.79 | 163.79 | 163.79 | 0 | -2.29(-1.38%) | |
Dec 16, 2015 | 166.08 | 166.08 | 166.08 | 0 | +5.55(+3.46%) | |
Dec 15, 2015 | 160.53 | 160.53 | 160.53 | 0 | -9.49(-5.58%) | |
Dec 14, 2015 | 170.02 | 170.02 | 170.02 | 0 | -0.07(-0.04%) | |
Dec 11, 2015 | 170.09 | 170.09 | 170.09 | 0 | -5.44(-3.10%) | |
Dec 10, 2015 | 175.53 | 175.53 | 175.53 | 0 | +2.42(+1.40%) | |
Dec 09, 2015 | 173.11 | 173.11 | 173.11 | 0 | -3.32(-1.88%) | |
Dec 08, 2015 | 176.43 | 176.43 | 176.43 | 0 | +3.68(+2.13%) | |
Dec 07, 2015 | 172.75 | 172.75 | 172.75 | 0 | -5.38(-3.02%) | |
Dec 04, 2015 | 178.13 | 178.13 | 178.13 | 0 | +4.44(+2.56%) | |
Dec 03, 2015 | 173.69 | 173.69 | 173.69 | 0 | -7.05(-3.90%) | |
Dec 02, 2015 | 180.74 | 180.74 | 180.74 | 0 | -1.47(-0.81%) |