Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.850	7.908	7.794	7.875	21,468	+0.01(+0.10%)
Feb 27, 2017	7.859	7.875	7.785	7.867	31,550	+0.00(+0.00%)
Feb 24, 2017	7.900	7.965	7.834	7.867	10,423	-0.15(-1.84%)
Feb 23, 2017	8.039	8.080	7.949	8.015	26,730	+0.00(+0.00%)
Feb 22, 2017	8.031	8.031	7.974	8.015	27,789	-0.08(-0.93%)
Feb 21, 2017	8.097	8.121	8.080	8.090	12,109	+0.07(+0.83%)
Feb 17, 2017		8.023	8.023	8.023	0	-0.06(-0.71%)
Feb 16, 2017	8.187	8.203	8.072	8.080	22,155	-0.10(-1.20%)
Feb 15, 2017	8.179	8.179	8.146	8.179	12,644	+0.02(+0.20%)
Feb 14, 2017	8.146	8.179	8.081	8.162	40,700	+0.03(+0.40%)
Feb 13, 2017	8.138	8.138	8.105	8.130	6,770	-0.01(-0.10%)
Feb 10, 2017	8.171	8.195	8.097	8.138	21,077	+0.06(+0.71%)
Feb 09, 2017	8.023	8.090	8.023	8.081	10,900	+0.08(+1.02%)
Feb 08, 2017	7.974	8.015	7.852	7.999	40,906	-0.05(-0.61%)
Feb 07, 2017	8.138	8.138	8.007	8.048	26,039	-0.10(-1.20%)
Feb 06, 2017	8.220	8.220	8.138	8.146	26,996	-0.04(-0.50%)
Feb 03, 2017	8.179	8.244	8.146	8.187	14,674	+0.06(+0.70%)
Feb 02, 2017	8.187	8.187	8.089	8.130	8,632	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.