Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.0029	0.0029	0.0029	0	+0.00(+163.64%)
Feb 16, 2017		0.0011	0.0011	0.0011	0	-0.00(-60.71%)
Feb 13, 2017		0.0028	0.0028	0.0028	0	+0.00(+40.00%)
Feb 10, 2017	0.0020	0.0020	0.0014	0.0020	1,046,875	+0.00(+53.85%)
Feb 07, 2017		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Feb 01, 2017		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Jan 31, 2017	0.0010	0.0013	0.0009	0.0013	864,500	-0.00(-13.33%)
Jan 27, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 20, 2017		0.0015	0.0015	0.0015	0	+0.00(+48.51%)
Jan 10, 2017		0.0010	0.0010	0.0010	0	-0.00(-12.17%)
Jan 03, 2017		0.0011	0.0011	0.0011	0	+0.00(+15.00%)
Dec 30, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 28, 2016		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Dec 21, 2016		0.0011	0.0011	0.0011	0	-0.00(-56.00%)
Dec 12, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 09, 2016	0.0010	0.0025	0.0010	0.0025	43,196	+0.00(+150.00%)
Dec 08, 2016	0.0010	0.0010	0.0010	0.0010	2,000	-0.00(-37.50%)
Nov 25, 2016		0.0016	0.0016	0.0016	0	+0.00(+60.00%)
Nov 08, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Nov 02, 2016		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Oct 18, 2016		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Oct 14, 2016		0.0007	0.0007	0.0007	0	-0.00(-63.54%)
Oct 05, 2016		0.0019	0.0019	0.0019	0	+0.00(+60.00%)
Oct 03, 2016	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 30, 2016	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 29, 2016		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Sep 28, 2016	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 27, 2016	0.0016	0.0016	0.0016	0.0016	3,300	+0.00(+14.29%)
Sep 26, 2016	0.0014	0.0014	0.0014	0.0014	100,000	+0.00(+0.00%)
Sep 07, 2016		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Sep 01, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 26, 2016		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Aug 25, 2016	0.0015	0.0020	0.0015	0.0020	26,134	+0.00(+14.09%)
Aug 16, 2016		0.0018	0.0018	0.0018	0	-0.00(-12.35%)
Jul 19, 2016		0.0020	0.0020	0.0020	0	-0.00(-11.23%)
Jun 15, 2016		0.0023	0.0023	0.0023	0	-0.00(-9.88%)
Jun 03, 2016		0.0025	0.0025	0.0025	0	-0.00(-19.35%)
May 31, 2016		0.0031	0.0031	0.0031	66	+0.00(+10.71%)
May 26, 2016		0.0028	0.0028	0.0028	0	+0.00(+12.00%)
May 05, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 13, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 06, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.